Intraco^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | I06.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3450 | 35,500 | |
| 2024-09-10 | I06.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 56,000 | |
| 2024-09-09 | I06.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 16,000 | |
| 2024-09-06 | I06.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 13,000 | |
| 2024-09-05 | I06.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3200 | $0.3350 | 153,000 | |
| 2024-09-04 | I06.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 9,900 | |
| 2024-09-03 | I06.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 14,000 | |
| 2024-09-02 | I06.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3200 | $0.3300 | 14,400 | |
| 2024-08-30 | I06.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 2,000 | |
| 2024-08-29 | I06.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3200 | $0.3300 | 35,000 | |
| 2024-08-28 | I06.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3250 | 45,000 | |
| 2024-08-27 | I06.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 65,000 | |
| 2024-08-26 | I06.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3200 | 43,500 | |
| 2024-08-23 | I06.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 20,000 | |
| 2024-08-22 | I06.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 16,500 | |
| 2024-08-21 | I06.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-08-20 | I06.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 59,700 | |
| 2024-08-19 | I06.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2700 | $0.2950 | 80,700 | |
| 2024-08-16 | I06.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 111,400 | |
| 2024-08-15 | I06.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2700 | $0.2850 | 20,100 | |
| 2024-08-14 | I06.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2024-08-13 | I06.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 30,000 | |
| 2024-08-12 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2024-08-08 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2024-08-07 | I06.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 20,000 | |
| 2024-08-06 | I06.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 14,000 | |
| 2024-08-05 | I06.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2300 | $0.2700 | 5,000 | |
| 2024-08-02 | I06.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2800 | 86,900 | |
| 2024-08-01 | I06.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2850 | 3,500 | |
| 2024-07-31 | I06.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2024-07-30 | I06.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2650 | $0.2850 | 1,600 | |
| 2024-07-29 | I06.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 82,500 | |
| 2024-07-26 | I06.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-07-25 | I06.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-07-24 | I06.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-07-23 | I06.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-07-22 | I06.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-07-19 | I06.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-07-18 | I06.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-07-17 | I06.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 3,000 | |
| 2024-07-16 | I06.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 20,000 | |
| 2024-07-15 | I06.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 21,400 | |
| 2024-07-12 | I06.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.3000 | 10,000 | |
| 2024-07-11 | I06.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2024-07-10 | I06.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2024-07-09 | I06.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2024-07-08 | I06.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2024-07-05 | I06.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2024-07-04 | I06.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.3000 | 135,200 | |
| 2024-07-03 | I06.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 51,800 |