Intraco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 47,700 | |
| 2026-01-21 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 2,500 | |
| 2026-01-20 | I06.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3950 | 22,200 | |
| 2026-01-19 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 102,000 | |
| 2026-01-16 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 1,000 | |
| 2026-01-15 | I06.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3400 | $0.3850 | 162,400 | |
| 2026-01-14 | I06.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2026-01-13 | I06.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 1,000 | |
| 2026-01-12 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 3,200 | |
| 2026-01-09 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2026-01-08 | I06.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3600 | $0.4000 | 56,600 | |
| 2026-01-07 | I06.SI | SGD | $0.3750 | $0.3550 | $0.3750 | $0.3400 | $0.3800 | 78,300 | |
| 2026-01-06 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3850 | 49,000 | |
| 2026-01-05 | I06.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3950 | 13,200 | |
| 2026-01-02 | I06.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2025-12-31 | I06.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3400 | $0.3900 | 0 | |
| 2025-12-30 | I06.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2025-12-29 | I06.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 12,000 | |
| 2025-12-26 | I06.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3500 | $0.3950 | 1,000 | |
| 2025-12-24 | I06.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2025-12-23 | I06.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3400 | $0.4000 | 12,500 | |
| 2025-12-22 | I06.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2025-12-19 | I06.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3400 | $0.3900 | 10,000 | |
| 2025-12-18 | I06.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3900 | 2,000 | |
| 2025-12-17 | I06.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2025-12-16 | I06.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2025-12-15 | I06.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3800 | $0.4000 | 5,100 | |
| 2025-12-12 | I06.SI | SGD | $0.3750 | $0.3100 | $0.3800 | $0.3750 | $0.3800 | 40,200 | |
| 2025-12-11 | I06.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 2,000 | |
| 2025-12-10 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 2,000 | |
| 2025-12-09 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.4000 | 19,900 | |
| 2025-12-08 | I06.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3950 | 11,000 | |
| 2025-12-05 | I06.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2025-12-04 | I06.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2025-12-03 | I06.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 3,400 | |
| 2025-12-02 | I06.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2025-12-01 | I06.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3800 | $0.4000 | 45,000 | |
| 2025-11-28 | I06.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3900 | 30,000 | |
| 2025-11-27 | I06.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3600 | $0.3850 | 1,200 | |
| 2025-11-26 | I06.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 2,200 | |
| 2025-11-25 | I06.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3800 | 30,000 | |
| 2025-11-24 | I06.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.4000 | 55,800 | |
| 2025-11-21 | I06.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.4000 | 33,000 | |
| 2025-11-20 | I06.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.4100 | 0 | |
| 2025-11-19 | I06.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3850 | 2,000 | |
| 2025-11-18 | I06.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2025-11-17 | I06.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2025-11-14 | I06.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2025-11-13 | I06.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 5,000 | |
| 2025-11-12 | I06.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 10,000 |