Intraco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | I06.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3350 | $0.3800 | 0 | |
| 2025-07-09 | I06.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3300 | $0.3800 | 0 | |
| 2025-07-08 | I06.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3900 | 200 | |
| 2025-07-07 | I06.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3700 | $0.3900 | 3,000 | |
| 2025-07-04 | I06.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3850 | 1,000 | |
| 2025-07-03 | I06.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2025-07-02 | I06.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2025-07-01 | I06.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2025-06-30 | I06.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2025-06-27 | I06.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2025-06-26 | I06.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3650 | $0.3850 | 23,000 | |
| 2025-06-25 | I06.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2025-06-24 | I06.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3900 | 5,000 | |
| 2025-06-23 | I06.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2025-06-20 | I06.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 6,200 | |
| 2025-06-19 | I06.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2025-06-18 | I06.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3850 | 4,000 | |
| 2025-06-17 | I06.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3850 | 20,500 | |
| 2025-06-16 | I06.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3850 | 15,000 | |
| 2025-06-13 | I06.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2025-06-12 | I06.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2025-06-11 | I06.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3550 | $0.3900 | 3,800 | |
| 2025-06-10 | I06.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3850 | 9,300 | |
| 2025-06-09 | I06.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3600 | $0.3850 | 7,000 | |
| 2025-06-06 | I06.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 24,200 | |
| 2025-06-05 | I06.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3800 | 10,000 | |
| 2025-06-04 | I06.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3700 | 10,900 | |
| 2025-06-03 | I06.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2025-06-02 | I06.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3700 | $0.3800 | 6,100 | |
| 2025-05-30 | I06.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 49,900 | |
| 2025-05-29 | I06.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3550 | $0.3650 | 86,100 | |
| 2025-05-28 | I06.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2025-05-27 | I06.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3750 | 1,800 | |
| 2025-05-26 | I06.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2025-05-23 | I06.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3700 | 102,700 | |
| 2025-05-22 | I06.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2025-05-21 | I06.SI | SGD | $0.3500 | $0.3500 | $0.3900 | $0.3500 | $0.3800 | 6,000 | |
| 2025-05-20 | I06.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 9,800 | |
| 2025-05-19 | I06.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2025-05-16 | I06.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3950 | 0 | |
| 2025-05-15 | I06.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 700 | |
| 2025-05-14 | I06.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 9,000 | |
| 2025-05-13 | I06.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 25,500 | |
| 2025-05-09 | I06.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 19,600 | |
| 2025-05-08 | I06.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 85,000 | |
| 2025-05-07 | I06.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3550 | 20,000 | |
| 2025-05-06 | I06.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2025-05-05 | I06.SI | SGD | XDXE | $0.4050 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 |
| 2025-05-02 | I06.SI | SGD | XDXE | $0.4050 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 |
| 2025-04-30 | I06.SI | SGD | CDCE | $0.4050 | $0.4050 | $0.4050 | $0.3950 | $0.4050 | 8,000 |