Intraco^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | I06.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2700 | 0 | |
| 2020-11-26 | I06.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2700 | 0 | |
| 2020-11-25 | I06.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2600 | 2,000 | |
| 2020-11-24 | I06.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2020-11-23 | I06.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2100 | $0.2450 | 100 | |
| 2020-11-20 | I06.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2450 | 5,000 | |
| 2020-11-19 | I06.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2150 | $0.2450 | 5,000 | |
| 2020-11-18 | I06.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2050 | $0.2300 | 15,000 | |
| 2020-11-17 | I06.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2300 | 5,000 | |
| 2020-11-16 | I06.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2550 | 0 | |
| 2020-11-13 | I06.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2020-11-12 | I06.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2550 | 0 | |
| 2020-11-11 | I06.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2150 | $0.2400 | 1,000 | |
| 2020-11-10 | I06.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2020-11-09 | I06.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2550 | 0 | |
| 2020-11-06 | I06.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2700 | 0 | |
| 2020-11-05 | I06.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2700 | 0 | |
| 2020-11-04 | I06.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2020-11-03 | I06.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2020-11-02 | I06.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2020-10-30 | I06.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 5,000 | |
| 2020-10-29 | I06.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2020-10-28 | I06.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2020-10-27 | I06.SI | SGD | $0.2200 | $0.1810 | $0.2200 | $0.1900 | $0.2500 | 45,000 | |
| 2020-10-26 | I06.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2550 | 0 | |
| 2020-10-23 | I06.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2020-10-22 | I06.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2020-10-21 | I06.SI | SGD | $0.2050 | $0.2050 | $0.2250 | $0.2050 | $0.2500 | 10,000 | |
| 2020-10-20 | I06.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2550 | 500 | |
| 2020-10-19 | I06.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2020-10-16 | I06.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2750 | 0 | |
| 2020-10-15 | I06.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2650 | 0 | |
| 2020-10-14 | I06.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2700 | 0 | |
| 2020-10-13 | I06.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2750 | 1,000 | |
| 2020-10-12 | I06.SI | SGD | $0.2350 | $0.2300 | $0.2550 | $0.2350 | $0.2500 | 10,300 | |
| 2020-10-09 | I06.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2020-10-08 | I06.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2020-10-07 | I06.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2020-10-06 | I06.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2020-10-05 | I06.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2020-10-02 | I06.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2550 | 500 | |
| 2020-10-01 | I06.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2020-09-30 | I06.SI | SGD | $0.2500 | $0.2200 | $0.2500 | $0.2250 | $0.2400 | 4,300 | |
| 2020-09-29 | I06.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2550 | 0 | |
| 2020-09-28 | I06.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2020-09-25 | I06.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2550 | 0 | |
| 2020-09-24 | I06.SI | SGD | $0.2200 | $0.2100 | $0.2500 | $0.2200 | $0.2450 | 49,700 | |
| 2020-09-23 | I06.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2020-09-22 | I06.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2550 | 0 | |
| 2020-09-21 | I06.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2550 | 0 |