Intraco^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | I06.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2500 | 3,100 | |
| 2020-09-17 | I06.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 10,000 | |
| 2020-09-16 | I06.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2550 | 8,000 | |
| 2020-09-15 | I06.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2020-09-14 | I06.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2350 | $0.2450 | 16,200 | |
| 2020-09-11 | I06.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2020-09-10 | I06.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2500 | 20,000 | |
| 2020-09-09 | I06.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2350 | $0.2550 | 73,000 | |
| 2020-09-08 | I06.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2020-09-07 | I06.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2020-09-04 | I06.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2350 | $0.2600 | 10,000 | |
| 2020-09-03 | I06.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2550 | 2,000 | |
| 2020-09-02 | I06.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2020-09-01 | I06.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2550 | 1,000 | |
| 2020-08-31 | I06.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2020-08-28 | I06.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 22,100 | |
| 2020-08-27 | I06.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2020-08-26 | I06.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2020-08-25 | I06.SI | SGD | $0.2600 | $0.2350 | $0.2600 | $0.2500 | $0.2650 | 36,200 | |
| 2020-08-24 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2350 | $0.2700 | 0 | |
| 2020-08-21 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2350 | $0.2700 | 0 | |
| 2020-08-20 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2020-08-19 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2020-08-18 | I06.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2500 | $0.2700 | 38,400 | |
| 2020-08-17 | I06.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2600 | 5,000 | |
| 2020-08-14 | I06.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2450 | $0.2650 | 29,500 | |
| 2020-08-13 | I06.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2020-08-12 | I06.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2020-08-11 | I06.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2020-08-07 | I06.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2020-08-06 | I06.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2300 | $0.2550 | 2,800 | |
| 2020-08-05 | I06.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2400 | $0.2500 | 26,500 | |
| 2020-08-04 | I06.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.2200 | $0.2550 | 3,000 | |
| 2020-08-03 | I06.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2400 | 500 | |
| 2020-07-30 | I06.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2020-07-29 | I06.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 5,000 | |
| 2020-07-28 | I06.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2500 | $0.2700 | 40,900 | |
| 2020-07-27 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2100 | $0.2700 | 0 | |
| 2020-07-24 | I06.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2550 | $0.2700 | 100 | |
| 2020-07-23 | I06.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2450 | $0.2700 | 3,900 | |
| 2020-07-22 | I06.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2020-07-21 | I06.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 100 | |
| 2020-07-20 | I06.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2020-07-17 | I06.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2020-07-16 | I06.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2700 | 0 | |
| 2020-07-15 | I06.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2700 | 30,100 | |
| 2020-07-14 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2350 | $0.2700 | 0 | |
| 2020-07-13 | I06.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2300 | $0.2700 | 700 | |
| 2020-07-09 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2020-07-08 | I06.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2450 | $0.2700 | 1,500 |