Intraco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | I06.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2020-03-13 | I06.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2050 | $0.2800 | 6,000 | |
| 2020-03-12 | I06.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2100 | $0.2600 | 0 | |
| 2020-03-11 | I06.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2100 | $0.2600 | 0 | |
| 2020-03-10 | I06.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2100 | $0.2550 | 5,700 | |
| 2020-03-09 | I06.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2150 | $0.2550 | 1,500 | |
| 2020-03-06 | I06.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2300 | $0.2600 | 1,500 | |
| 2020-03-05 | I06.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2400 | $0.2700 | 1,000 | |
| 2020-03-04 | I06.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2200 | $0.2600 | 2,600 | |
| 2020-03-03 | I06.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 2,200 | |
| 2020-03-02 | I06.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2300 | $0.2700 | 6,100 | |
| 2020-02-28 | I06.SI | SGD | $0.2750 | $0.2200 | $0.2750 | $0.2500 | $0.2750 | 27,400 | |
| 2020-02-27 | I06.SI | SGD | $0.2400 | $0.2400 | $0.2650 | $0.2000 | $0.2700 | 44,500 | |
| 2020-02-26 | I06.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 | |
| 2020-02-25 | I06.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2020-02-24 | I06.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2020-02-21 | I06.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2020-02-20 | I06.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2020-02-19 | I06.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2020-02-18 | I06.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2020-02-17 | I06.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2020-02-14 | I06.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2020-02-13 | I06.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2020-02-12 | I06.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2020-02-11 | I06.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2020-02-10 | I06.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2020-02-07 | I06.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2020-02-06 | I06.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2020-02-05 | I06.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2020-02-04 | I06.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 61,200 | |
| 2020-02-03 | I06.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 | |
| 2020-01-31 | I06.SI | SGD | $0.2800 | $0.2650 | $0.2850 | $0.2550 | $0.2800 | 33,800 | |
| 2020-01-30 | I06.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2750 | $0.2900 | 3,900 | |
| 2020-01-29 | I06.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2020-01-28 | I06.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2020-01-24 | I06.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2020-01-23 | I06.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2020-01-22 | I06.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2700 | $0.2950 | 11,000 | |
| 2020-01-21 | I06.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2020-01-20 | I06.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.2950 | 23,000 | |
| 2020-01-17 | I06.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 2,000 | |
| 2020-01-16 | I06.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.2950 | 13,000 | |
| 2020-01-15 | I06.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2900 | 21,000 | |
| 2020-01-14 | I06.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 15,900 | |
| 2020-01-13 | I06.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-01-10 | I06.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2800 | $0.2950 | 21,100 | |
| 2020-01-09 | I06.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2950 | 50,000 | |
| 2020-01-08 | I06.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2950 | 21,000 | |
| 2020-01-07 | I06.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 46,800 | |
| 2020-01-06 | I06.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 27,500 |