Intraco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-24 | I06.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2020-01-23 | I06.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2020-01-22 | I06.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2700 | $0.2950 | 11,000 | |
| 2020-01-21 | I06.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2020-01-20 | I06.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.2950 | 23,000 | |
| 2020-01-17 | I06.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 2,000 | |
| 2020-01-16 | I06.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.2950 | 13,000 | |
| 2020-01-15 | I06.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2900 | 21,000 | |
| 2020-01-14 | I06.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 15,900 | |
| 2020-01-13 | I06.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-01-10 | I06.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2800 | $0.2950 | 21,100 | |
| 2020-01-09 | I06.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2950 | 50,000 | |
| 2020-01-08 | I06.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2950 | 21,000 | |
| 2020-01-07 | I06.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 46,800 | |
| 2020-01-06 | I06.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 27,500 | |
| 2020-01-03 | I06.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 1,000 | |
| 2020-01-02 | I06.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2750 | $0.2900 | 77,500 |