ISDN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | I07.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 2,653,100 | |
| 2022-02-07 | I07.SI | SGD | $0.6850 | $0.6700 | $0.6900 | $0.6800 | $0.6850 | 4,023,200 | |
| 2022-02-04 | I07.SI | SGD | $0.6800 | $0.6550 | $0.6850 | $0.6800 | $0.6850 | 4,865,600 | |
| 2022-02-03 | I07.SI | SGD | $0.6650 | $0.6500 | $0.6700 | $0.6650 | $0.6700 | 6,569,100 | |
| 2022-01-31 | I07.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 2,144,200 | |
| 2022-01-28 | I07.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 2,241,500 | |
| 2022-01-27 | I07.SI | SGD | $0.6400 | $0.6350 | $0.6600 | $0.6400 | $0.6450 | 4,054,500 | |
| 2022-01-26 | I07.SI | SGD | $0.6650 | $0.6450 | $0.6650 | $0.6600 | $0.6650 | 3,288,000 | |
| 2022-01-25 | I07.SI | SGD | $0.6500 | $0.6450 | $0.6700 | $0.6500 | $0.6550 | 6,691,100 | |
| 2022-01-24 | I07.SI | SGD | $0.6700 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 2,532,500 | |
| 2022-01-21 | I07.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 3,838,300 | |
| 2022-01-20 | I07.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6850 | $0.6900 | 2,199,900 | |
| 2022-01-19 | I07.SI | SGD | $0.6800 | $0.6700 | $0.6900 | $0.6800 | $0.6850 | 5,579,400 | |
| 2022-01-18 | I07.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6900 | $0.6950 | 2,428,500 | |
| 2022-01-17 | I07.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 1,508,300 | |
| 2022-01-14 | I07.SI | SGD | $0.7050 | $0.6900 | $0.7050 | $0.7000 | $0.7050 | 3,775,300 | |
| 2022-01-13 | I07.SI | SGD | $0.7050 | $0.7000 | $0.7200 | $0.7050 | $0.7100 | 5,149,200 | |
| 2022-01-12 | I07.SI | SGD | $0.7150 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 2,917,700 | |
| 2022-01-11 | I07.SI | SGD | $0.7250 | $0.7100 | $0.7350 | $0.7250 | $0.7300 | 4,444,600 | |
| 2022-01-10 | I07.SI | SGD | $0.7150 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 1,464,100 | |
| 2022-01-07 | I07.SI | SGD | $0.7250 | $0.7250 | $0.7450 | $0.7250 | $0.7300 | 4,509,400 | |
| 2022-01-06 | I07.SI | SGD | $0.7350 | $0.7000 | $0.7400 | $0.7300 | $0.7350 | 9,147,900 | |
| 2022-01-05 | I07.SI | SGD | $0.7150 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 3,575,300 | |
| 2022-01-04 | I07.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 2,943,900 | |
| 2022-01-03 | I07.SI | SGD | $0.7200 | $0.7150 | $0.7400 | $0.7200 | $0.7250 | 7,534,700 | |
| 2021-12-31 | I07.SI | SGD | $0.7250 | $0.7100 | $0.7300 | $0.7250 | $0.7300 | 2,194,100 | |
| 2021-12-30 | I07.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 1,304,800 | |
| 2021-12-29 | I07.SI | SGD | $0.7200 | $0.7150 | $0.7350 | $0.7200 | $0.7250 | 3,365,700 | |
| 2021-12-28 | I07.SI | SGD | $0.7250 | $0.6900 | $0.7250 | $0.7200 | $0.7250 | 8,395,700 | |
| 2021-12-27 | I07.SI | SGD | $0.6800 | $0.6650 | $0.6850 | $0.6800 | $0.6850 | 2,847,600 | |
| 2021-12-24 | I07.SI | SGD | $0.6600 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 1,933,100 | |
| 2021-12-23 | I07.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 1,720,000 | |
| 2021-12-22 | I07.SI | SGD | $0.6500 | $0.6450 | $0.6700 | $0.6500 | $0.6550 | 2,006,000 | |
| 2021-12-21 | I07.SI | SGD | $0.6650 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 2,747,700 | |
| 2021-12-20 | I07.SI | SGD | $0.6500 | $0.6450 | $0.6700 | $0.6500 | $0.6550 | 3,157,900 | |
| 2021-12-17 | I07.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6750 | $0.6850 | 3,271,200 | |
| 2021-12-16 | I07.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 2,833,600 | |
| 2021-12-15 | I07.SI | SGD | $0.6750 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 4,508,200 | |
| 2021-12-14 | I07.SI | SGD | $0.7000 | $0.6850 | $0.7000 | $0.6950 | $0.7000 | 2,456,300 | |
| 2021-12-13 | I07.SI | SGD | $0.7000 | $0.6900 | $0.7100 | $0.6950 | $0.7000 | 3,488,600 | |
| 2021-12-10 | I07.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 2,119,900 | |
| 2021-12-09 | I07.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 4,048,100 | |
| 2021-12-08 | I07.SI | SGD | $0.7050 | $0.7000 | $0.7200 | $0.7050 | $0.7100 | 5,817,300 | |
| 2021-12-07 | I07.SI | SGD | $0.6950 | $0.6850 | $0.7050 | $0.6950 | $0.7000 | 5,170,800 | |
| 2021-12-06 | I07.SI | SGD | $0.6950 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 4,833,000 | |
| 2021-12-03 | I07.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 3,021,400 | |
| 2021-12-02 | I07.SI | SGD | $0.7100 | $0.7050 | $0.7250 | $0.7100 | $0.7150 | 10,108,100 | |
| 2021-12-01 | I07.SI | SGD | $0.7350 | $0.6950 | $0.7350 | $0.7300 | $0.7350 | 11,005,500 | |
| 2021-11-30 | I07.SI | SGD | $0.7000 | $0.6900 | $0.7250 | $0.6950 | $0.7000 | 10,558,300 | |
| 2021-11-29 | I07.SI | SGD | $0.6950 | $0.6950 | $0.7150 | $0.6950 | $0.7000 | 4,528,100 |