ISDN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | I07.SI | SGD | CD | $0.4950 | $0.4200 | $0.5000 | $0.4950 | $0.5000 | 25,673,000 |
| 2026-04-21 | I07.SI | SGD | CD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 1,037,000 |
| 2026-04-20 | I07.SI | SGD | CD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 504,400 |
| 2026-04-17 | I07.SI | SGD | CD | $0.4150 | $0.4050 | $0.4200 | $0.4050 | $0.4150 | 1,798,400 |
| 2026-04-16 | I07.SI | SGD | CD | $0.4150 | $0.4000 | $0.4150 | $0.4100 | $0.4150 | 1,694,100 |
| 2026-04-15 | I07.SI | SGD | CD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 675,100 |
| 2026-04-14 | I07.SI | SGD | CD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 999,100 |
| 2026-04-13 | I07.SI | SGD | CD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 787,800 |
| 2026-04-10 | I07.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 1,553,700 |
| 2026-04-09 | I07.SI | SGD | CD | $0.4050 | $0.3800 | $0.4050 | $0.4000 | $0.4050 | 1,716,500 |
| 2026-04-08 | I07.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 4,600 |
| 2026-04-07 | I07.SI | SGD | CD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 173,100 |
| 2026-04-06 | I07.SI | SGD | CD | $0.3850 | $0.3700 | $0.3850 | $0.3800 | $0.3850 | 124,700 |
| 2026-04-02 | I07.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 68,200 |
| 2026-04-01 | I07.SI | SGD | CD | $0.3800 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 259,400 |
| 2026-03-31 | I07.SI | SGD | CD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 93,800 |
| 2026-03-30 | I07.SI | SGD | CD | $0.3800 | $0.3700 | $0.3850 | $0.3800 | $0.3850 | 137,600 |
| 2026-03-27 | I07.SI | SGD | CD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 575,600 |
| 2026-03-26 | I07.SI | SGD | CD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 260,500 |
| 2026-03-25 | I07.SI | SGD | CD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 694,500 |
| 2026-03-24 | I07.SI | SGD | CD | $0.3750 | $0.3600 | $0.3750 | $0.3700 | $0.3750 | 263,100 |
| 2026-03-23 | I07.SI | SGD | CD | $0.3650 | $0.3550 | $0.3750 | $0.3550 | $0.3650 | 589,900 |
| 2026-03-20 | I07.SI | SGD | CD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 190,000 |
| 2026-03-19 | I07.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 125,900 |
| 2026-03-18 | I07.SI | SGD | CD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 436,400 |
| 2026-03-17 | I07.SI | SGD | CD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 283,500 |
| 2026-03-16 | I07.SI | SGD | CD | $0.3700 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 623,200 |
| 2026-03-13 | I07.SI | SGD | CD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 198,000 |
| 2026-03-12 | I07.SI | SGD | CD | $0.3750 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 530,400 |
| 2026-03-11 | I07.SI | SGD | CD | $0.3800 | $0.3600 | $0.3800 | $0.3750 | $0.3800 | 1,587,100 |
| 2026-03-10 | I07.SI | SGD | CD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 412,000 |
| 2026-03-09 | I07.SI | SGD | CD | $0.3450 | $0.3350 | $0.3600 | $0.3450 | $0.3500 | 2,244,400 |
| 2026-03-06 | I07.SI | SGD | CD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 284,500 |
| 2026-03-05 | I07.SI | SGD | CD | $0.3700 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 595,900 |
| 2026-03-04 | I07.SI | SGD | CD | $0.3700 | $0.3600 | $0.3800 | $0.3650 | $0.3700 | 1,537,900 |
| 2026-03-03 | I07.SI | SGD | CD | $0.3850 | $0.3800 | $0.3950 | $0.3800 | $0.3850 | 1,411,900 |
| 2026-03-02 | I07.SI | SGD | CD | $0.3900 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 1,468,100 |
| 2026-02-27 | I07.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 958,700 | |
| 2026-02-26 | I07.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 1,342,000 | |
| 2026-02-25 | I07.SI | SGD | $0.4100 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 2,006,500 | |
| 2026-02-24 | I07.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 578,700 | |
| 2026-02-23 | I07.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 606,800 | |
| 2026-02-20 | I07.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 101,800 | |
| 2026-02-19 | I07.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 138,400 | |
| 2026-02-16 | I07.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 248,000 | |
| 2026-02-13 | I07.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 585,300 | |
| 2026-02-12 | I07.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 781,300 | |
| 2026-02-11 | I07.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 356,300 | |
| 2026-02-10 | I07.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 695,000 | |
| 2026-02-09 | I07.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 993,900 |