ISDN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | I07.SI | SGD | CD | $0.7000 | $0.6900 | $0.7250 | $0.7000 | $0.7050 | 8,780,400 |
| 2026-06-09 | I07.SI | SGD | CD | $0.7150 | $0.7000 | $0.7500 | $0.7150 | $0.7200 | 18,155,800 |
| 2026-06-08 | I07.SI | SGD | CD | $0.7150 | $0.6650 | $0.7150 | $0.7100 | $0.7150 | 12,246,500 |
| 2026-06-05 | I07.SI | SGD | CD | $0.6900 | $0.6650 | $0.6950 | $0.6850 | $0.6900 | 5,081,800 |
| 2026-06-04 | I07.SI | SGD | CD | $0.7000 | $0.6850 | $0.7150 | $0.6950 | $0.7000 | 6,522,800 |
| 2026-06-03 | I07.SI | SGD | CD | $0.6950 | $0.6950 | $0.7300 | $0.6950 | $0.7000 | 9,056,400 |
| 2026-06-02 | I07.SI | SGD | CD | $0.7000 | $0.6900 | $0.7250 | $0.7000 | $0.7050 | 6,257,600 |
| 2026-05-29 | I07.SI | SGD | CD | $0.7350 | $0.6800 | $0.7350 | $0.7300 | $0.7350 | 13,253,400 |
| 2026-05-28 | I07.SI | SGD | CD | $0.6750 | $0.6600 | $0.7250 | $0.6700 | $0.6750 | 12,620,800 |
| 2026-05-26 | I07.SI | SGD | CD | $0.7250 | $0.7150 | $0.7500 | $0.7200 | $0.7250 | 21,613,700 |
| 2026-05-25 | I07.SI | SGD | CD | $0.7050 | $0.6800 | $0.7200 | $0.7050 | $0.7100 | 12,654,700 |
| 2026-05-22 | I07.SI | SGD | CD | $0.6750 | $0.6750 | $0.7250 | $0.6750 | $0.6850 | 10,635,000 |
| 2026-05-21 | I07.SI | SGD | CD | $0.6900 | $0.6800 | $0.7200 | $0.6850 | $0.6900 | 10,683,600 |
| 2026-05-20 | I07.SI | SGD | CD | $0.7050 | $0.6500 | $0.7100 | $0.7050 | $0.7100 | 12,071,900 |
| 2026-05-19 | I07.SI | SGD | CD | $0.6500 | $0.6300 | $0.6950 | $0.6500 | $0.6550 | 12,170,300 |
| 2026-05-18 | I07.SI | SGD | CD | $0.6900 | $0.6750 | $0.7150 | $0.6900 | $0.6950 | 16,278,700 |
| 2026-05-15 | I07.SI | SGD | CD | $0.6350 | $0.6300 | $0.7350 | $0.6350 | $0.6400 | 18,127,800 |
| 2026-05-14 | I07.SI | SGD | CD | $0.7200 | $0.7150 | $0.7750 | $0.7200 | $0.7250 | 11,044,300 |
| 2026-05-13 | I07.SI | SGD | CD | $0.7550 | $0.7350 | $0.7600 | $0.7550 | $0.7600 | 9,118,200 |
| 2026-05-12 | I07.SI | SGD | CD | $0.7400 | $0.7200 | $0.7650 | $0.7350 | $0.7400 | 15,937,400 |
| 2026-05-11 | I07.SI | SGD | CD | $0.7150 | $0.7150 | $0.7400 | $0.7150 | $0.7250 | 4,259,800 |
| 2026-05-08 | I07.SI | SGD | CD | $0.7300 | $0.7050 | $0.7400 | $0.7250 | $0.7300 | 5,026,400 |
| 2026-05-07 | I07.SI | SGD | CD | $0.7250 | $0.7000 | $0.7450 | $0.7200 | $0.7250 | 16,602,700 |
| 2026-05-06 | I07.SI | SGD | CD | $0.6900 | $0.6150 | $0.6950 | $0.6900 | $0.6950 | 20,670,300 |
| 2026-05-05 | I07.SI | SGD | CD | $0.6100 | $0.6000 | $0.6300 | $0.6100 | $0.6150 | 6,922,800 |
| 2026-05-04 | I07.SI | SGD | CD | $0.6050 | $0.5950 | $0.6200 | $0.6050 | $0.6100 | 2,610,200 |
| 2026-04-30 | I07.SI | SGD | CD | $0.6100 | $0.5950 | $0.6350 | $0.6050 | $0.6100 | 9,011,600 |
| 2026-04-29 | I07.SI | SGD | CD | $0.6150 | $0.5950 | $0.6300 | $0.6150 | $0.6200 | 12,382,800 |
| 2026-04-28 | I07.SI | SGD | CD | $0.5950 | $0.5550 | $0.6250 | $0.5950 | $0.6000 | 33,494,500 |
| 2026-04-27 | I07.SI | SGD | CD | $0.4800 | $0.4750 | $0.4950 | $0.4750 | $0.4800 | 3,396,300 |
| 2026-04-24 | I07.SI | SGD | CD | $0.4850 | $0.4800 | $0.5050 | $0.4850 | $0.4900 | 4,414,100 |
| 2026-04-23 | I07.SI | SGD | CD | $0.5000 | $0.4900 | $0.5450 | $0.4950 | $0.5000 | 17,877,200 |
| 2026-04-22 | I07.SI | SGD | CD | $0.4950 | $0.4200 | $0.5000 | $0.4950 | $0.5000 | 25,673,000 |
| 2026-04-21 | I07.SI | SGD | CD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 1,037,000 |
| 2026-04-20 | I07.SI | SGD | CD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 504,400 |
| 2026-04-17 | I07.SI | SGD | CD | $0.4150 | $0.4050 | $0.4200 | $0.4050 | $0.4150 | 1,798,400 |
| 2026-04-16 | I07.SI | SGD | CD | $0.4150 | $0.4000 | $0.4150 | $0.4100 | $0.4150 | 1,694,100 |
| 2026-04-15 | I07.SI | SGD | CD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 675,100 |
| 2026-04-14 | I07.SI | SGD | CD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 999,100 |
| 2026-04-13 | I07.SI | SGD | CD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 787,800 |
| 2026-04-10 | I07.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 1,553,700 |
| 2026-04-09 | I07.SI | SGD | CD | $0.4050 | $0.3800 | $0.4050 | $0.4000 | $0.4050 | 1,716,500 |
| 2026-04-08 | I07.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 4,600 |
| 2026-04-07 | I07.SI | SGD | CD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 173,100 |
| 2026-04-06 | I07.SI | SGD | CD | $0.3850 | $0.3700 | $0.3850 | $0.3800 | $0.3850 | 124,700 |
| 2026-04-02 | I07.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 68,200 |
| 2026-04-01 | I07.SI | SGD | CD | $0.3800 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 259,400 |
| 2026-03-31 | I07.SI | SGD | CD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 93,800 |
| 2026-03-30 | I07.SI | SGD | CD | $0.3800 | $0.3700 | $0.3850 | $0.3800 | $0.3850 | 137,600 |
| 2026-03-27 | I07.SI | SGD | CD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 575,600 |