ISDN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | I07.SI | SGD | CD | $0.3800 | $0.3600 | $0.3800 | $0.3750 | $0.3800 | 1,587,100 |
| 2026-03-10 | I07.SI | SGD | CD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 412,000 |
| 2026-03-09 | I07.SI | SGD | CD | $0.3450 | $0.3350 | $0.3600 | $0.3450 | $0.3500 | 2,244,400 |
| 2026-03-06 | I07.SI | SGD | CD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 284,500 |
| 2026-03-05 | I07.SI | SGD | CD | $0.3700 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 595,900 |
| 2026-03-04 | I07.SI | SGD | CD | $0.3700 | $0.3600 | $0.3800 | $0.3650 | $0.3700 | 1,537,900 |
| 2026-03-03 | I07.SI | SGD | CD | $0.3850 | $0.3800 | $0.3950 | $0.3800 | $0.3850 | 1,411,900 |
| 2026-03-02 | I07.SI | SGD | CD | $0.3900 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 1,468,100 |
| 2026-02-27 | I07.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 958,700 | |
| 2026-02-26 | I07.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 1,342,000 | |
| 2026-02-25 | I07.SI | SGD | $0.4100 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 2,006,500 | |
| 2026-02-24 | I07.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 578,700 | |
| 2026-02-23 | I07.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 606,800 | |
| 2026-02-20 | I07.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 101,800 | |
| 2026-02-19 | I07.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 138,400 | |
| 2026-02-16 | I07.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 248,000 | |
| 2026-02-13 | I07.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 585,300 | |
| 2026-02-12 | I07.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 781,300 | |
| 2026-02-11 | I07.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 356,300 | |
| 2026-02-10 | I07.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 695,000 | |
| 2026-02-09 | I07.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 993,900 | |
| 2026-02-06 | I07.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 287,600 | |
| 2026-02-05 | I07.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 510,100 | |
| 2026-02-04 | I07.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 324,900 | |
| 2026-02-03 | I07.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 301,400 | |
| 2026-02-02 | I07.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 592,200 | |
| 2026-01-30 | I07.SI | SGD | $0.4000 | $0.3900 | $0.4100 | $0.3950 | $0.4000 | 1,125,500 | |
| 2026-01-29 | I07.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 1,228,400 | |
| 2026-01-28 | I07.SI | SGD | $0.4050 | $0.3850 | $0.4100 | $0.4050 | $0.4100 | 3,149,200 | |
| 2026-01-27 | I07.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 228,000 | |
| 2026-01-26 | I07.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 417,200 | |
| 2026-01-23 | I07.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 299,400 | |
| 2026-01-22 | I07.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 730,600 | |
| 2026-01-21 | I07.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 183,000 | |
| 2026-01-20 | I07.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3800 | $0.3900 | 1,198,500 | |
| 2026-01-19 | I07.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 178,600 | |
| 2026-01-16 | I07.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 226,500 | |
| 2026-01-15 | I07.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 83,500 | |
| 2026-01-14 | I07.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 309,500 | |
| 2026-01-13 | I07.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 272,800 | |
| 2026-01-12 | I07.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 104,800 | |
| 2026-01-09 | I07.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 114,300 | |
| 2026-01-08 | I07.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 488,500 | |
| 2026-01-07 | I07.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 470,400 | |
| 2026-01-06 | I07.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 202,100 | |
| 2026-01-05 | I07.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 243,000 | |
| 2026-01-02 | I07.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 258,400 | |
| 2025-12-31 | I07.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 211,700 | |
| 2025-12-30 | I07.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 184,800 | |
| 2025-12-29 | I07.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 10,200 |