ISDN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | I07.SI | SGD | $0.6700 | $0.6650 | $0.7000 | $0.6700 | $0.6750 | 4,288,400 | |
| 2026-07-22 | I07.SI | SGD | $0.6950 | $0.6900 | $0.7550 | $0.6950 | $0.7000 | 8,095,800 | |
| 2026-07-21 | I07.SI | SGD | $0.7250 | $0.6250 | $0.7350 | $0.7200 | $0.7250 | 12,883,300 | |
| 2026-07-20 | I07.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6300 | $0.6350 | 1,595,600 | |
| 2026-07-17 | I07.SI | SGD | $0.6250 | $0.6200 | $0.6450 | $0.6250 | $0.6300 | 3,437,800 | |
| 2026-07-16 | I07.SI | SGD | $0.6500 | $0.6450 | $0.6700 | $0.6500 | $0.6550 | 3,797,300 | |
| 2026-07-15 | I07.SI | SGD | $0.6850 | $0.6400 | $0.6900 | $0.6800 | $0.6850 | 7,058,900 | |
| 2026-07-14 | I07.SI | SGD | $0.6500 | $0.6250 | $0.6500 | $0.6450 | $0.6500 | 2,366,100 | |
| 2026-07-13 | I07.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6250 | $0.6350 | 2,197,300 | |
| 2026-07-10 | I07.SI | SGD | $0.6450 | $0.6400 | $0.6650 | $0.6450 | $0.6500 | 3,093,100 | |
| 2026-07-09 | I07.SI | SGD | $0.6450 | $0.6350 | $0.6600 | $0.6450 | $0.6500 | 4,422,000 | |
| 2026-07-08 | I07.SI | SGD | $0.6200 | $0.6200 | $0.6600 | $0.6200 | $0.6250 | 4,626,800 | |
| 2026-07-07 | I07.SI | SGD | XD | $0.6600 | $0.6400 | $0.6700 | $0.6550 | $0.6600 | 3,596,400 |
| 2026-07-06 | I07.SI | SGD | XD | $0.6650 | $0.6600 | $0.6850 | $0.6650 | $0.6750 | 3,511,100 |
| 2026-07-03 | I07.SI | SGD | CD | $0.6850 | $0.6700 | $0.7000 | $0.6800 | $0.6850 | 4,662,200 |
| 2026-07-02 | I07.SI | SGD | CD | $0.6750 | $0.6650 | $0.7350 | $0.6750 | $0.6800 | 10,983,200 |
| 2026-07-01 | I07.SI | SGD | CD | $0.7400 | $0.7200 | $0.7400 | $0.7350 | $0.7400 | 4,481,900 |
| 2026-06-30 | I07.SI | SGD | CD | $0.7200 | $0.6950 | $0.7400 | $0.7200 | $0.7250 | 8,729,200 |
| 2026-06-29 | I07.SI | SGD | CD | $0.7000 | $0.6550 | $0.7100 | $0.7000 | $0.7050 | 6,631,600 |
| 2026-06-26 | I07.SI | SGD | CD | $0.6750 | $0.6700 | $0.7000 | $0.6750 | $0.6800 | 8,192,700 |
| 2026-06-25 | I07.SI | SGD | CD | $0.7050 | $0.7000 | $0.7200 | $0.7050 | $0.7100 | 5,392,700 |
| 2026-06-24 | I07.SI | SGD | CD | $0.6950 | $0.6900 | $0.7450 | $0.6900 | $0.6950 | 10,167,800 |
| 2026-06-23 | I07.SI | SGD | CD | $0.7200 | $0.7150 | $0.7650 | $0.7200 | $0.7250 | 9,817,500 |
| 2026-06-22 | I07.SI | SGD | CD | $0.7700 | $0.7400 | $0.7850 | $0.7700 | $0.7750 | 7,055,100 |
| 2026-06-19 | I07.SI | SGD | CD | $0.7450 | $0.7300 | $0.7750 | $0.7450 | $0.7500 | 6,386,700 |
| 2026-06-18 | I07.SI | SGD | CD | $0.7600 | $0.7450 | $0.8050 | $0.7600 | $0.7650 | 9,635,100 |
| 2026-06-17 | I07.SI | SGD | CD | $0.7900 | $0.7650 | $0.8000 | $0.7850 | $0.7900 | 6,232,200 |
| 2026-06-16 | I07.SI | SGD | CD | $0.7700 | $0.7700 | $0.8050 | $0.7700 | $0.7750 | 6,594,200 |
| 2026-06-15 | I07.SI | SGD | CD | $0.8050 | $0.7800 | $0.8200 | $0.8000 | $0.8050 | 12,590,700 |
| 2026-06-12 | I07.SI | SGD | CD | $0.7750 | $0.7400 | $0.7850 | $0.7700 | $0.7750 | 16,765,700 |
| 2026-06-11 | I07.SI | SGD | CD | $0.7550 | $0.6900 | $0.7550 | $0.7500 | $0.7550 | 15,122,400 |
| 2026-06-10 | I07.SI | SGD | CD | $0.7000 | $0.6900 | $0.7250 | $0.7000 | $0.7050 | 8,780,400 |
| 2026-06-09 | I07.SI | SGD | CD | $0.7150 | $0.7000 | $0.7500 | $0.7150 | $0.7200 | 18,155,800 |
| 2026-06-08 | I07.SI | SGD | CD | $0.7150 | $0.6650 | $0.7150 | $0.7100 | $0.7150 | 12,246,500 |
| 2026-06-05 | I07.SI | SGD | CD | $0.6900 | $0.6650 | $0.6950 | $0.6850 | $0.6900 | 5,081,800 |
| 2026-06-04 | I07.SI | SGD | CD | $0.7000 | $0.6850 | $0.7150 | $0.6950 | $0.7000 | 6,522,800 |
| 2026-06-03 | I07.SI | SGD | CD | $0.6950 | $0.6950 | $0.7300 | $0.6950 | $0.7000 | 9,056,400 |
| 2026-06-02 | I07.SI | SGD | CD | $0.7000 | $0.6900 | $0.7250 | $0.7000 | $0.7050 | 6,257,600 |
| 2026-05-29 | I07.SI | SGD | CD | $0.7350 | $0.6800 | $0.7350 | $0.7300 | $0.7350 | 13,253,400 |
| 2026-05-28 | I07.SI | SGD | CD | $0.6750 | $0.6600 | $0.7250 | $0.6700 | $0.6750 | 12,620,800 |
| 2026-05-26 | I07.SI | SGD | CD | $0.7250 | $0.7150 | $0.7500 | $0.7200 | $0.7250 | 21,613,700 |
| 2026-05-25 | I07.SI | SGD | CD | $0.7050 | $0.6800 | $0.7200 | $0.7050 | $0.7100 | 12,654,700 |
| 2026-05-22 | I07.SI | SGD | CD | $0.6750 | $0.6750 | $0.7250 | $0.6750 | $0.6850 | 10,635,000 |
| 2026-05-21 | I07.SI | SGD | CD | $0.6900 | $0.6800 | $0.7200 | $0.6850 | $0.6900 | 10,683,600 |
| 2026-05-20 | I07.SI | SGD | CD | $0.7050 | $0.6500 | $0.7100 | $0.7050 | $0.7100 | 12,071,900 |
| 2026-05-19 | I07.SI | SGD | CD | $0.6500 | $0.6300 | $0.6950 | $0.6500 | $0.6550 | 12,170,300 |
| 2026-05-18 | I07.SI | SGD | CD | $0.6900 | $0.6750 | $0.7150 | $0.6900 | $0.6950 | 16,278,700 |
| 2026-05-15 | I07.SI | SGD | CD | $0.6350 | $0.6300 | $0.7350 | $0.6350 | $0.6400 | 18,127,800 |
| 2026-05-14 | I07.SI | SGD | CD | $0.7200 | $0.7150 | $0.7750 | $0.7200 | $0.7250 | 11,044,300 |
| 2026-05-13 | I07.SI | SGD | CD | $0.7550 | $0.7350 | $0.7600 | $0.7550 | $0.7600 | 9,118,200 |