ISDN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | I07.SI | SGD | $0.6400 | $0.6200 | $0.6400 | $0.6350 | $0.6400 | 5,394,000 | |
| 2026-10-01 | I07.SI | SGD | $0.6200 | $0.6050 | $0.6350 | $0.6200 | $0.6250 | 5,582,100 | |
| 2026-09-30 | I07.SI | SGD | $0.6100 | $0.6000 | $0.6200 | $0.6100 | $0.6150 | 4,748,300 | |
| 2026-09-29 | I07.SI | SGD | $0.5950 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 1,989,100 | |
| 2026-09-28 | I07.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 1,855,500 | |
| 2026-09-25 | I07.SI | SGD | $0.6050 | $0.5950 | $0.6150 | $0.6050 | $0.6100 | 7,714,500 | |
| 2026-09-24 | I07.SI | SGD | $0.5900 | $0.5750 | $0.6000 | $0.5900 | $0.5950 | 3,923,500 | |
| 2026-09-23 | I07.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 2,549,000 | |
| 2026-09-22 | I07.SI | SGD | $0.5750 | $0.5700 | $0.6000 | $0.5750 | $0.5800 | 4,076,700 | |
| 2026-09-21 | I07.SI | SGD | $0.5800 | $0.5750 | $0.6000 | $0.5800 | $0.5850 | 2,675,100 | |
| 2026-09-18 | I07.SI | SGD | $0.5950 | $0.5800 | $0.6000 | $0.5950 | $0.6000 | 4,758,900 | |
| 2026-09-17 | I07.SI | SGD | $0.5850 | $0.5750 | $0.5950 | $0.5850 | $0.5900 | 3,571,900 | |
| 2026-09-16 | I07.SI | SGD | $0.5800 | $0.5700 | $0.6000 | $0.5750 | $0.5800 | 7,131,800 | |
| 2026-09-15 | I07.SI | SGD | $0.5900 | $0.5900 | $0.6250 | $0.5900 | $0.5950 | 5,401,600 | |
| 2026-09-14 | I07.SI | SGD | $0.6150 | $0.6100 | $0.6300 | $0.6150 | $0.6200 | 5,704,900 | |
| 2026-09-11 | I07.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 6,271,500 | |
| 2026-09-10 | I07.SI | SGD | $0.6550 | $0.6500 | $0.6650 | $0.6500 | $0.6550 | 7,605,300 | |
| 2026-09-09 | I07.SI | SGD | $0.6650 | $0.6600 | $0.7000 | $0.6650 | $0.6700 | 15,218,800 | |
| 2026-09-08 | I07.SI | SGD | $0.6700 | $0.6600 | $0.6800 | $0.6700 | $0.6750 | 6,411,500 | |
| 2026-09-07 | I07.SI | SGD | $0.6700 | $0.6650 | $0.6850 | $0.6700 | $0.6750 | 6,970,300 | |
| 2026-09-04 | I07.SI | SGD | $0.6650 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 3,562,300 | |
| 2026-09-03 | I07.SI | SGD | $0.6600 | $0.6550 | $0.6750 | $0.6600 | $0.6650 | 3,326,400 | |
| 2026-09-02 | I07.SI | SGD | $0.6600 | $0.6550 | $0.6800 | $0.6600 | $0.6650 | 4,964,800 | |
| 2026-09-01 | I07.SI | SGD | $0.6700 | $0.6650 | $0.6950 | $0.6700 | $0.6750 | 6,130,200 | |
| 2026-08-31 | I07.SI | SGD | $0.6900 | $0.6800 | $0.7100 | $0.6900 | $0.6950 | 6,319,200 | |
| 2026-08-28 | I07.SI | SGD | $0.6900 | $0.6850 | $0.7100 | $0.6900 | $0.6950 | 4,446,000 | |
| 2026-08-27 | I07.SI | SGD | $0.7000 | $0.6800 | $0.7050 | $0.7000 | $0.7050 | 7,798,900 | |
| 2026-08-26 | I07.SI | SGD | $0.6850 | $0.6800 | $0.7050 | $0.6850 | $0.6900 | 4,838,500 | |
| 2026-08-25 | I07.SI | SGD | $0.6950 | $0.6600 | $0.7150 | $0.6950 | $0.7000 | 10,039,600 | |
| 2026-08-24 | I07.SI | SGD | $0.6750 | $0.6700 | $0.7200 | $0.6750 | $0.6800 | 7,225,800 | |
| 2026-08-21 | I07.SI | SGD | $0.7150 | $0.7050 | $0.7450 | $0.7100 | $0.7150 | 6,160,300 | |
| 2026-08-20 | I07.SI | SGD | $0.7450 | $0.7300 | $0.8050 | $0.7400 | $0.7450 | 17,586,600 | |
| 2026-08-19 | I07.SI | SGD | $0.7650 | $0.7300 | $0.7800 | $0.7650 | $0.7700 | 13,117,200 | |
| 2026-08-18 | I07.SI | SGD | $0.7700 | $0.7100 | $0.7800 | $0.7700 | $0.7750 | 28,675,400 | |
| 2026-08-17 | I07.SI | SGD | $0.7150 | $0.6800 | $0.7200 | $0.7100 | $0.7150 | 14,957,200 | |
| 2026-08-14 | I07.SI | SGD | $0.6950 | $0.6600 | $0.6950 | $0.6950 | $0.7000 | 8,659,600 | |
| 2026-08-13 | I07.SI | SGD | $0.6800 | $0.6600 | $0.6850 | $0.6800 | $0.6850 | 8,332,200 | |
| 2026-08-12 | I07.SI | SGD | $0.6600 | $0.6450 | $0.6600 | $0.6550 | $0.6600 | 4,338,200 | |
| 2026-08-11 | I07.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6450 | $0.6500 | 2,033,800 | |
| 2026-08-07 | I07.SI | SGD | $0.6450 | $0.6350 | $0.6500 | $0.6450 | $0.6500 | 2,770,600 | |
| 2026-08-06 | I07.SI | SGD | $0.6450 | $0.6400 | $0.6750 | $0.6400 | $0.6450 | 3,755,400 | |
| 2026-08-05 | I07.SI | SGD | $0.6800 | $0.6600 | $0.6900 | $0.6800 | $0.6850 | 7,780,400 | |
| 2026-08-04 | I07.SI | SGD | $0.6550 | $0.6500 | $0.6650 | $0.6500 | $0.6550 | 5,888,200 | |
| 2026-08-03 | I07.SI | SGD | $0.6450 | $0.6400 | $0.6650 | $0.6450 | $0.6500 | 3,798,200 | |
| 2026-07-31 | I07.SI | SGD | $0.6450 | $0.6400 | $0.6650 | $0.6450 | $0.6500 | 4,640,100 | |
| 2026-07-30 | I07.SI | SGD | $0.6300 | $0.6200 | $0.6450 | $0.6300 | $0.6350 | 3,004,300 | |
| 2026-07-29 | I07.SI | SGD | $0.6400 | $0.6300 | $0.6500 | $0.6400 | $0.6450 | 2,982,700 | |
| 2026-07-28 | I07.SI | SGD | $0.6450 | $0.6350 | $0.6600 | $0.6450 | $0.6500 | 6,399,100 | |
| 2026-07-27 | I07.SI | SGD | $0.6800 | $0.6550 | $0.6850 | $0.6800 | $0.6850 | 3,193,000 | |
| 2026-07-24 | I07.SI | SGD | $0.6750 | $0.6550 | $0.6800 | $0.6750 | $0.6800 | 3,053,100 |