ISDN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | I07.SI | SGD | CD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 883,500 |
| 2022-05-10 | I07.SI | SGD | CD | $0.5550 | $0.5400 | $0.5600 | $0.5550 | $0.5600 | 1,758,200 |
| 2022-05-09 | I07.SI | SGD | CD | $0.5650 | $0.5600 | $0.5800 | $0.5650 | $0.5700 | 1,153,100 |
| 2022-05-06 | I07.SI | SGD | CD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 1,087,000 |
| 2022-05-05 | I07.SI | SGD | CD | $0.5900 | $0.5750 | $0.5950 | $0.5850 | $0.5900 | 1,771,500 |
| 2022-05-04 | I07.SI | SGD | CD | $0.5750 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 1,361,300 |
| 2022-04-29 | I07.SI | SGD | CD | $0.5800 | $0.5800 | $0.5850 | $0.5750 | $0.5850 | 673,300 |
| 2022-04-28 | I07.SI | SGD | CD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 590,500 |
| 2022-04-27 | I07.SI | SGD | CD | $0.5800 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 787,800 |
| 2022-04-26 | I07.SI | SGD | CD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 1,186,100 |
| 2022-04-25 | I07.SI | SGD | CD | $0.5800 | $0.5800 | $0.5900 | $0.5750 | $0.5800 | 1,835,300 |
| 2022-04-22 | I07.SI | SGD | CD | $0.5900 | $0.5850 | $0.6000 | $0.5900 | $0.6000 | 1,198,100 |
| 2022-04-21 | I07.SI | SGD | CD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 881,200 |
| 2022-04-20 | I07.SI | SGD | CD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 838,000 |
| 2022-04-19 | I07.SI | SGD | CD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 1,182,600 |
| 2022-04-18 | I07.SI | SGD | CD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 487,600 |
| 2022-04-14 | I07.SI | SGD | CD | $0.6100 | $0.6100 | $0.6250 | $0.6100 | $0.6150 | 1,507,400 |
| 2022-04-13 | I07.SI | SGD | CD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 1,311,600 |
| 2022-04-12 | I07.SI | SGD | CD | $0.6150 | $0.6000 | $0.6150 | $0.6100 | $0.6200 | 2,059,000 |
| 2022-04-11 | I07.SI | SGD | CD | $0.6100 | $0.6050 | $0.6250 | $0.6050 | $0.6100 | 2,680,800 |
| 2022-04-08 | I07.SI | SGD | CD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 1,448,200 |
| 2022-04-07 | I07.SI | SGD | CD | $0.6250 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 1,686,400 |
| 2022-04-06 | I07.SI | SGD | CD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 1,732,200 |
| 2022-04-05 | I07.SI | SGD | CD | $0.6450 | $0.6350 | $0.6600 | $0.6400 | $0.6450 | 3,527,000 |
| 2022-04-04 | I07.SI | SGD | CD | $0.6300 | $0.6250 | $0.6450 | $0.6300 | $0.6400 | 1,762,300 |
| 2022-04-01 | I07.SI | SGD | CD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 1,124,300 |
| 2022-03-31 | I07.SI | SGD | CD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 1,298,800 |
| 2022-03-30 | I07.SI | SGD | CD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 1,161,500 |
| 2022-03-29 | I07.SI | SGD | CD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 773,100 |
| 2022-03-28 | I07.SI | SGD | CD | $0.6300 | $0.6200 | $0.6350 | $0.6300 | $0.6350 | 675,100 |
| 2022-03-25 | I07.SI | SGD | CD | $0.6250 | $0.6200 | $0.6450 | $0.6250 | $0.6300 | 1,974,200 |
| 2022-03-24 | I07.SI | SGD | CD | $0.6400 | $0.6200 | $0.6400 | $0.6350 | $0.6400 | 1,972,800 |
| 2022-03-23 | I07.SI | SGD | CD | $0.6350 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 3,263,900 |
| 2022-03-22 | I07.SI | SGD | CD | $0.6200 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 2,109,600 |
| 2022-03-21 | I07.SI | SGD | CD | $0.6250 | $0.6100 | $0.6250 | $0.6200 | $0.6250 | 1,790,800 |
| 2022-03-18 | I07.SI | SGD | CD | $0.6100 | $0.6000 | $0.6200 | $0.6100 | $0.6150 | 5,252,900 |
| 2022-03-17 | I07.SI | SGD | CD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 3,885,500 |
| 2022-03-16 | I07.SI | SGD | CD | $0.5900 | $0.5700 | $0.5900 | $0.5850 | $0.5900 | 3,894,900 |
| 2022-03-15 | I07.SI | SGD | CD | $0.5600 | $0.5600 | $0.5800 | $0.5550 | $0.5600 | 3,283,500 |
| 2022-03-14 | I07.SI | SGD | CD | $0.5700 | $0.5700 | $0.5950 | $0.5700 | $0.5750 | 1,852,000 |
| 2022-03-11 | I07.SI | SGD | CD | $0.5850 | $0.5800 | $0.6000 | $0.5850 | $0.5900 | 3,888,600 |
| 2022-03-10 | I07.SI | SGD | CD | $0.5950 | $0.5900 | $0.6150 | $0.5950 | $0.6000 | 4,838,200 |
| 2022-03-09 | I07.SI | SGD | CD | $0.5900 | $0.5750 | $0.5950 | $0.5900 | $0.5950 | 4,873,300 |
| 2022-03-08 | I07.SI | SGD | CD | $0.5800 | $0.5650 | $0.6050 | $0.5800 | $0.5850 | 9,939,100 |
| 2022-03-07 | I07.SI | SGD | CD | $0.6050 | $0.6000 | $0.6300 | $0.6000 | $0.6050 | 5,159,100 |
| 2022-03-04 | I07.SI | SGD | CD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 2,310,300 |
| 2022-03-03 | I07.SI | SGD | CD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 2,164,400 |
| 2022-03-02 | I07.SI | SGD | CD | $0.6500 | $0.6400 | $0.6600 | $0.6450 | $0.6500 | 3,076,700 |
| 2022-03-01 | I07.SI | SGD | CD | $0.6500 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 2,918,900 |
| 2022-02-28 | I07.SI | SGD | CD | $0.6450 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 3,423,500 |