ISDN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | I07.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7350 | $0.7400 | 6,520,000 | |
| 2021-11-24 | I07.SI | SGD | $0.7250 | $0.7150 | $0.7350 | $0.7250 | $0.7300 | 5,973,200 | |
| 2021-11-23 | I07.SI | SGD | $0.7150 | $0.7100 | $0.7500 | $0.7100 | $0.7150 | 11,356,700 | |
| 2021-11-22 | I07.SI | SGD | $0.7500 | $0.7500 | $0.7800 | $0.7500 | $0.7550 | 7,460,400 | |
| 2021-11-19 | I07.SI | SGD | $0.7700 | $0.7600 | $0.7850 | $0.7650 | $0.7700 | 7,985,700 | |
| 2021-11-18 | I07.SI | SGD | $0.7750 | $0.7550 | $0.7850 | $0.7750 | $0.7800 | 17,410,900 | |
| 2021-11-17 | I07.SI | SGD | $0.7700 | $0.7500 | $0.7750 | $0.7700 | $0.7750 | 25,088,200 | |
| 2021-11-16 | I07.SI | SGD | $0.7450 | $0.7000 | $0.7500 | $0.7400 | $0.7450 | 21,062,400 | |
| 2021-11-15 | I07.SI | SGD | $0.7050 | $0.6850 | $0.7150 | $0.7050 | $0.7100 | 22,364,200 | |
| 2021-11-12 | I07.SI | SGD | $0.6500 | $0.6250 | $0.6600 | $0.6450 | $0.6500 | 10,192,000 | |
| 2021-11-11 | I07.SI | SGD | $0.6200 | $0.6100 | $0.6300 | $0.6200 | $0.6250 | 2,959,100 | |
| 2021-11-10 | I07.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 1,682,100 | |
| 2021-11-09 | I07.SI | SGD | $0.6150 | $0.6150 | $0.6300 | $0.6150 | $0.6200 | 2,343,500 | |
| 2021-11-08 | I07.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 757,600 | |
| 2021-11-05 | I07.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 1,896,400 | |
| 2021-11-03 | I07.SI | SGD | $0.6150 | $0.6150 | $0.6300 | $0.6100 | $0.6150 | 2,185,400 | |
| 2021-11-02 | I07.SI | SGD | $0.6250 | $0.6100 | $0.6300 | $0.6200 | $0.6250 | 3,007,700 | |
| 2021-11-01 | I07.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 1,893,700 | |
| 2021-10-29 | I07.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 1,158,600 | |
| 2021-10-28 | I07.SI | SGD | $0.6200 | $0.6150 | $0.6350 | $0.6200 | $0.6250 | 3,014,700 | |
| 2021-10-27 | I07.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 2,265,200 | |
| 2021-10-26 | I07.SI | SGD | $0.6350 | $0.6350 | $0.6550 | $0.6350 | $0.6400 | 2,874,400 | |
| 2021-10-25 | I07.SI | SGD | $0.6450 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 2,578,000 | |
| 2021-10-22 | I07.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 530,400 | |
| 2021-10-21 | I07.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 1,654,700 | |
| 2021-10-20 | I07.SI | SGD | $0.6450 | $0.6400 | $0.6650 | $0.6400 | $0.6450 | 2,888,400 | |
| 2021-10-19 | I07.SI | SGD | $0.6600 | $0.6400 | $0.6600 | $0.6550 | $0.6600 | 3,519,000 | |
| 2021-10-18 | I07.SI | SGD | $0.6400 | $0.6300 | $0.6500 | $0.6350 | $0.6400 | 968,400 | |
| 2021-10-15 | I07.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 1,731,300 | |
| 2021-10-14 | I07.SI | SGD | $0.6500 | $0.6200 | $0.6500 | $0.6450 | $0.6500 | 8,405,500 | |
| 2021-10-13 | I07.SI | SGD | $0.6150 | $0.6000 | $0.6200 | $0.6150 | $0.6200 | 3,312,400 | |
| 2021-10-12 | I07.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 1,577,000 | |
| 2021-10-11 | I07.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 2,427,000 | |
| 2021-10-08 | I07.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 1,767,000 | |
| 2021-10-07 | I07.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 4,590,700 | |
| 2021-10-06 | I07.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 3,512,700 | |
| 2021-10-05 | I07.SI | SGD | $0.6000 | $0.5900 | $0.6100 | $0.6000 | $0.6050 | 7,869,400 | |
| 2021-10-04 | I07.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 3,285,400 | |
| 2021-10-01 | I07.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 6,314,600 | |
| 2021-09-30 | I07.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 2,555,500 | |
| 2021-09-29 | I07.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 5,455,000 | |
| 2021-09-28 | I07.SI | SGD | $0.6350 | $0.6300 | $0.6500 | $0.6350 | $0.6400 | 4,047,600 | |
| 2021-09-27 | I07.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 1,868,400 | |
| 2021-09-24 | I07.SI | SGD | $0.6450 | $0.6450 | $0.6650 | $0.6450 | $0.6500 | 2,594,200 | |
| 2021-09-23 | I07.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 3,229,300 | |
| 2021-09-22 | I07.SI | SGD | $0.6450 | $0.6400 | $0.6600 | $0.6450 | $0.6500 | 2,483,700 | |
| 2021-09-21 | I07.SI | SGD | $0.6600 | $0.6350 | $0.6650 | $0.6550 | $0.6600 | 3,997,600 | |
| 2021-09-20 | I07.SI | SGD | $0.6450 | $0.6400 | $0.6750 | $0.6450 | $0.6500 | 6,080,400 | |
| 2021-09-17 | I07.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.6700 | $0.6750 | 3,721,900 | |
| 2021-09-16 | I07.SI | SGD | $0.6650 | $0.6650 | $0.6850 | $0.6650 | $0.6700 | 4,115,800 |