ISDN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | I07.SI | SGD | CD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 2,121,500 |
| 2021-04-21 | I07.SI | SGD | CD | $0.6100 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 3,088,100 |
| 2021-04-20 | I07.SI | SGD | CD | $0.6200 | $0.6150 | $0.6350 | $0.6200 | $0.6250 | 2,568,200 |
| 2021-04-19 | I07.SI | SGD | CD | $0.6300 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 2,586,500 |
| 2021-04-16 | I07.SI | SGD | CD | $0.6350 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 1,766,200 |
| 2021-04-15 | I07.SI | SGD | CD | $0.6300 | $0.6150 | $0.6400 | $0.6250 | $0.6300 | 3,159,900 |
| 2021-04-14 | I07.SI | SGD | CD | $0.6350 | $0.6350 | $0.6550 | $0.6350 | $0.6400 | 3,447,000 |
| 2021-04-13 | I07.SI | SGD | CD | $0.6350 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 3,496,300 |
| 2021-04-12 | I07.SI | SGD | CD | $0.6350 | $0.6300 | $0.6600 | $0.6350 | $0.6400 | 4,119,000 |
| 2021-04-09 | I07.SI | SGD | CD | $0.6600 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 2,925,700 |
| 2021-04-08 | I07.SI | SGD | CD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 4,058,400 |
| 2021-04-07 | I07.SI | SGD | CD | $0.6700 | $0.6600 | $0.6800 | $0.6650 | $0.6700 | 7,687,100 |
| 2021-04-06 | I07.SI | SGD | CD | $0.6600 | $0.6400 | $0.6700 | $0.6600 | $0.6650 | 13,677,300 |
| 2021-04-05 | I07.SI | SGD | CD | $0.6350 | $0.6200 | $0.6400 | $0.6350 | $0.6400 | 7,672,800 |
| 2021-04-01 | I07.SI | SGD | CD | $0.6200 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 4,519,200 |
| 2021-03-31 | I07.SI | SGD | CD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 2,133,200 |
| 2021-03-30 | I07.SI | SGD | CD | $0.6100 | $0.6100 | $0.6300 | $0.6100 | $0.6150 | 1,646,700 |
| 2021-03-29 | I07.SI | SGD | CD | $0.6200 | $0.6000 | $0.6300 | $0.6150 | $0.6200 | 9,979,900 |
| 2021-03-26 | I07.SI | SGD | CD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 2,025,300 |
| 2021-03-25 | I07.SI | SGD | CD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 2,660,700 |
| 2021-03-24 | I07.SI | SGD | CD | $0.6100 | $0.5950 | $0.6150 | $0.6100 | $0.6150 | 4,446,500 |
| 2021-03-23 | I07.SI | SGD | CD | $0.5950 | $0.5950 | $0.6150 | $0.5950 | $0.6000 | 2,934,500 |
| 2021-03-22 | I07.SI | SGD | CD | $0.6050 | $0.6050 | $0.6200 | $0.6050 | $0.6100 | 3,284,600 |
| 2021-03-19 | I07.SI | SGD | CD | $0.6150 | $0.6000 | $0.6150 | $0.6100 | $0.6150 | 2,552,300 |
| 2021-03-18 | I07.SI | SGD | CD | $0.6050 | $0.6050 | $0.6350 | $0.6050 | $0.6100 | 4,512,900 |
| 2021-03-17 | I07.SI | SGD | CD | $0.6300 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 4,488,000 |
| 2021-03-16 | I07.SI | SGD | CD | $0.6350 | $0.6150 | $0.6450 | $0.6350 | $0.6400 | 12,720,500 |
| 2021-03-15 | I07.SI | SGD | CD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 3,260,100 |
| 2021-03-12 | I07.SI | SGD | CD | $0.6150 | $0.6150 | $0.6350 | $0.6150 | $0.6200 | 8,640,400 |
| 2021-03-11 | I07.SI | SGD | CD | $0.6250 | $0.5900 | $0.6350 | $0.6250 | $0.6300 | 11,830,600 |
| 2021-03-10 | I07.SI | SGD | CD | $0.5900 | $0.5900 | $0.6150 | $0.5900 | $0.5950 | 8,145,200 |
| 2021-03-09 | I07.SI | SGD | CD | $0.6000 | $0.5650 | $0.6100 | $0.6000 | $0.6050 | 6,665,300 |
| 2021-03-08 | I07.SI | SGD | CD | $0.5650 | $0.5650 | $0.5950 | $0.5650 | $0.5700 | 4,215,600 |
| 2021-03-05 | I07.SI | SGD | CD | $0.5800 | $0.5750 | $0.6000 | $0.5800 | $0.5850 | 4,019,800 |
| 2021-03-04 | I07.SI | SGD | CD | $0.5900 | $0.5850 | $0.6100 | $0.5850 | $0.5900 | 4,038,200 |
| 2021-03-03 | I07.SI | SGD | $0.6150 | $0.5950 | $0.6250 | $0.6100 | $0.6150 | 8,095,600 | |
| 2021-03-02 | I07.SI | SGD | $0.6100 | $0.5800 | $0.6200 | $0.6100 | $0.6150 | 25,384,100 | |
| 2021-03-01 | I07.SI | SGD | $0.5600 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 4,853,500 | |
| 2021-02-26 | I07.SI | SGD | $0.5750 | $0.5550 | $0.5800 | $0.5750 | $0.5800 | 11,738,200 | |
| 2021-02-25 | I07.SI | SGD | $0.5900 | $0.5900 | $0.6100 | $0.5900 | $0.5950 | 4,806,600 | |
| 2021-02-24 | I07.SI | SGD | $0.5900 | $0.5900 | $0.6300 | $0.5900 | $0.5950 | 9,157,500 | |
| 2021-02-23 | I07.SI | SGD | $0.6250 | $0.5850 | $0.6400 | $0.6250 | $0.6300 | 11,737,400 | |
| 2021-02-22 | I07.SI | SGD | $0.6150 | $0.6100 | $0.6900 | $0.6150 | $0.6200 | 29,661,100 | |
| 2021-02-19 | I07.SI | SGD | $0.6650 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 9,706,000 | |
| 2021-02-18 | I07.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 6,505,000 | |
| 2021-02-17 | I07.SI | SGD | $0.6800 | $0.6700 | $0.6900 | $0.6750 | $0.6800 | 4,909,600 | |
| 2021-02-16 | I07.SI | SGD | $0.6850 | $0.6850 | $0.7150 | $0.6850 | $0.6900 | 8,215,300 | |
| 2021-02-15 | I07.SI | SGD | $0.7050 | $0.6800 | $0.7150 | $0.7050 | $0.7100 | 16,987,200 | |
| 2021-02-11 | I07.SI | SGD | $0.6750 | $0.6600 | $0.6800 | $0.6750 | $0.6800 | 4,776,000 | |
| 2021-02-10 | I07.SI | SGD | $0.6600 | $0.6550 | $0.6800 | $0.6550 | $0.6600 | 6,993,000 |