ISDN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | I07.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4250 | $0.4300 | 13,780,200 | |
| 2020-11-26 | I07.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4150 | $0.4200 | 4,983,800 | |
| 2020-11-25 | I07.SI | SGD | $0.4150 | $0.4100 | $0.4300 | $0.4100 | $0.4150 | 9,432,500 | |
| 2020-11-24 | I07.SI | SGD | $0.4250 | $0.4150 | $0.4350 | $0.4250 | $0.4300 | 8,464,300 | |
| 2020-11-23 | I07.SI | SGD | $0.4250 | $0.4050 | $0.4350 | $0.4250 | $0.4300 | 20,433,700 | |
| 2020-11-20 | I07.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 10,215,100 | |
| 2020-11-19 | I07.SI | SGD | $0.4050 | $0.3900 | $0.4150 | $0.4000 | $0.4050 | 11,155,000 | |
| 2020-11-18 | I07.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 8,220,100 | |
| 2020-11-17 | I07.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 3,594,300 | |
| 2020-11-16 | I07.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 3,852,200 | |
| 2020-11-13 | I07.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3800 | $0.3850 | 4,184,400 | |
| 2020-11-12 | I07.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 2,949,100 | |
| 2020-11-11 | I07.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 4,306,100 | |
| 2020-11-10 | I07.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 8,448,700 | |
| 2020-11-09 | I07.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4150 | $0.4200 | 11,466,600 | |
| 2020-11-06 | I07.SI | SGD | $0.4000 | $0.3900 | $0.4100 | $0.4000 | $0.4050 | 7,917,500 | |
| 2020-11-05 | I07.SI | SGD | $0.3950 | $0.3850 | $0.4050 | $0.3950 | $0.4000 | 12,337,700 | |
| 2020-11-04 | I07.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3750 | 4,434,000 | |
| 2020-11-03 | I07.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 2,835,800 | |
| 2020-11-02 | I07.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3650 | 3,878,300 | |
| 2020-10-30 | I07.SI | SGD | $0.3700 | $0.3700 | $0.3900 | $0.3700 | $0.3750 | 3,491,500 | |
| 2020-10-29 | I07.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 2,329,800 | |
| 2020-10-28 | I07.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 3,240,800 | |
| 2020-10-27 | I07.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 5,762,000 | |
| 2020-10-26 | I07.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 6,405,400 | |
| 2020-10-23 | I07.SI | SGD | $0.3900 | $0.3850 | $0.4050 | $0.3900 | $0.3950 | 5,631,600 | |
| 2020-10-22 | I07.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 3,440,600 | |
| 2020-10-21 | I07.SI | SGD | $0.4050 | $0.4050 | $0.4250 | $0.4050 | $0.4100 | 7,544,100 | |
| 2020-10-20 | I07.SI | SGD | $0.4200 | $0.4100 | $0.4350 | $0.4150 | $0.4200 | 23,043,200 | |
| 2020-10-19 | I07.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.4100 | $0.4150 | 7,092,300 | |
| 2020-10-16 | I07.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 2,952,300 | |
| 2020-10-15 | I07.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 3,553,400 | |
| 2020-10-14 | I07.SI | SGD | $0.3950 | $0.3900 | $0.4150 | $0.3950 | $0.4000 | 18,027,300 | |
| 2020-10-13 | I07.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 7,832,600 | |
| 2020-10-12 | I07.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3850 | $0.3900 | 2,734,500 | |
| 2020-10-09 | I07.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 1,863,600 | |
| 2020-10-08 | I07.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 11,616,000 | |
| 2020-10-07 | I07.SI | SGD | $0.3800 | $0.3650 | $0.3850 | $0.3800 | $0.3850 | 9,599,600 | |
| 2020-10-06 | I07.SI | SGD | $0.3700 | $0.3650 | $0.3850 | $0.3700 | $0.3750 | 7,530,900 | |
| 2020-10-05 | I07.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 5,534,700 | |
| 2020-10-02 | I07.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 6,043,300 | |
| 2020-10-01 | I07.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3700 | $0.3750 | 5,766,800 | |
| 2020-09-30 | I07.SI | SGD | $0.3850 | $0.3750 | $0.4100 | $0.3800 | $0.3850 | 9,373,900 | |
| 2020-09-29 | I07.SI | SGD | $0.3950 | $0.3950 | $0.4150 | $0.3950 | $0.4000 | 8,395,300 | |
| 2020-09-28 | I07.SI | SGD | $0.4050 | $0.3950 | $0.4150 | $0.4050 | $0.4100 | 13,902,900 | |
| 2020-09-25 | I07.SI | SGD | $0.4000 | $0.3900 | $0.4100 | $0.3950 | $0.4000 | 19,642,100 | |
| 2020-09-24 | I07.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 4,755,500 | |
| 2020-09-23 | I07.SI | SGD | $0.3900 | $0.3750 | $0.4050 | $0.3900 | $0.3950 | 17,704,900 | |
| 2020-09-22 | I07.SI | SGD | $0.3750 | $0.3550 | $0.3800 | $0.3700 | $0.3750 | 7,505,200 | |
| 2020-09-21 | I07.SI | SGD | $0.3600 | $0.3550 | $0.3850 | $0.3600 | $0.3650 | 4,184,000 |