ISDN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | I07.SI | SGD | $0.1740 | $0.1690 | $0.1840 | $0.1700 | $0.1740 | 96,000 | |
| 2020-04-23 | I07.SI | SGD | $0.1850 | $0.1800 | $0.1850 | $0.1680 | $0.1850 | 10,000 | |
| 2020-04-22 | I07.SI | SGD | $0.1800 | $0.1750 | $0.1800 | $0.1660 | $0.1800 | 110,100 | |
| 2020-04-21 | I07.SI | SGD | $0.1640 | $0.1640 | $0.1800 | $0.1650 | $0.1690 | 168,400 | |
| 2020-04-20 | I07.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1750 | 120,000 | |
| 2020-04-17 | I07.SI | SGD | $0.1750 | $0.1700 | $0.1750 | $0.1700 | $0.1750 | 92,100 | |
| 2020-04-16 | I07.SI | SGD | $0.1700 | $0.1700 | $0.1750 | $0.1650 | $0.1700 | 61,200 | |
| 2020-04-15 | I07.SI | SGD | CDCD | $0.1650 | $0.1650 | $0.1700 | $0.1650 | $0.1800 | 42,000 |
| 2020-04-14 | I07.SI | SGD | CD | $0.1710 | $0.1700 | $0.1800 | $0.1710 | $0.1800 | 143,600 |
| 2020-04-13 | I07.SI | SGD | CD | $0.1700 | $0.1520 | $0.1800 | $0.1550 | $0.1700 | 19,200 |
| 2020-04-09 | I07.SI | SGD | CD | $0.1700 | $0.1570 | $0.1700 | $0.1600 | $0.1680 | 578,200 |
| 2020-04-08 | I07.SI | SGD | CD | $0.1520 | $0.1500 | $0.1520 | $0.1520 | $0.1580 | 29,000 |
| 2020-04-07 | I07.SI | SGD | CD | $0.1560 | $0.1500 | $0.1600 | $0.1520 | $0.1560 | 285,000 |
| 2020-04-06 | I07.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1430 | $0.1560 | 0 |
| 2020-04-03 | I07.SI | SGD | CD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1590 | 50,000 |
| 2020-04-02 | I07.SI | SGD | CD | $0.1600 | $0.1490 | $0.1600 | $0.1500 | $0.1600 | 181,000 |
| 2020-04-01 | I07.SI | SGD | CD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.1600 | 45,000 |
| 2020-03-31 | I07.SI | SGD | CD | $0.1490 | $0.1490 | $0.1500 | $0.1480 | $0.1580 | 136,000 |
| 2020-03-30 | I07.SI | SGD | CD | $0.1510 | $0.1510 | $0.1550 | $0.1510 | $0.1550 | 45,000 |
| 2020-03-27 | I07.SI | SGD | CD | $0.1550 | $0.1550 | $0.1600 | $0.1530 | $0.1600 | 78,900 |
| 2020-03-26 | I07.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1520 | $0.1600 | 30,000 |
| 2020-03-25 | I07.SI | SGD | CD | $0.1600 | $0.1560 | $0.1670 | $0.1600 | $0.1640 | 389,000 |
| 2020-03-24 | I07.SI | SGD | CD | $0.1650 | $0.1430 | $0.1650 | $0.1560 | $0.1650 | 296,800 |
| 2020-03-23 | I07.SI | SGD | CD | $0.1590 | $0.1590 | $0.1590 | $0.1500 | $0.1590 | 5,000 |
| 2020-03-20 | I07.SI | SGD | CD | $0.1610 | $0.1480 | $0.1610 | $0.1480 | $0.1610 | 121,000 |
| 2020-03-19 | I07.SI | SGD | CD | $0.1520 | $0.1520 | $0.1690 | $0.1410 | $0.1590 | 20,000 |
| 2020-03-18 | I07.SI | SGD | CD | $0.1500 | $0.1450 | $0.1510 | $0.1450 | $0.1690 | 170,000 |
| 2020-03-17 | I07.SI | SGD | CD | $0.1500 | $0.1360 | $0.1500 | $0.1370 | $0.1500 | 40,100 |
| 2020-03-16 | I07.SI | SGD | CD | $0.1490 | $0.1340 | $0.1560 | $0.1450 | $0.1490 | 1,387,800 |
| 2020-03-13 | I07.SI | SGD | CD | $0.1560 | $0.1500 | $0.1720 | $0.1540 | $0.1560 | 983,700 |
| 2020-03-12 | I07.SI | SGD | CD | $0.1800 | $0.1750 | $0.1860 | $0.1760 | $0.1800 | 1,184,000 |
| 2020-03-11 | I07.SI | SGD | CD | $0.1920 | $0.1850 | $0.1920 | $0.1860 | $0.1920 | 30,100 |
| 2020-03-10 | I07.SI | SGD | CD | $0.1920 | $0.1810 | $0.1920 | $0.1860 | $0.1920 | 185,900 |
| 2020-03-09 | I07.SI | SGD | CD | $0.1890 | $0.1850 | $0.1970 | $0.1850 | $0.1890 | 508,000 |
| 2020-03-06 | I07.SI | SGD | CD | $0.1980 | $0.1980 | $0.1980 | $0.1950 | $0.1980 | 100,100 |
| 2020-03-05 | I07.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1980 | $0.1990 | 0 | |
| 2020-03-04 | I07.SI | SGD | $0.1970 | $0.1950 | $0.1980 | $0.1940 | $0.1970 | 260,300 | |
| 2020-03-03 | I07.SI | SGD | $0.1970 | $0.1960 | $0.1980 | $0.1960 | $0.1970 | 55,200 | |
| 2020-03-02 | I07.SI | SGD | $0.1990 | $0.1890 | $0.1990 | $0.1980 | $0.1990 | 59,100 | |
| 2020-02-28 | I07.SI | SGD | $0.1990 | $0.1900 | $0.2000 | $0.1980 | $0.1990 | 786,300 | |
| 2020-02-27 | I07.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1950 | $0.1960 | 173,600 | |
| 2020-02-26 | I07.SI | SGD | $0.1970 | $0.1960 | $0.1980 | $0.1970 | $0.1980 | 147,500 | |
| 2020-02-25 | I07.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1970 | $0.1990 | 224,500 | |
| 2020-02-24 | I07.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.1980 | $0.1990 | 55,000 | |
| 2020-02-21 | I07.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2050 | 147,300 | |
| 2020-02-20 | I07.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2050 | 186,000 | |
| 2020-02-19 | I07.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 409,700 | |
| 2020-02-18 | I07.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 5,000 | |
| 2020-02-17 | I07.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 175,000 | |
| 2020-02-14 | I07.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 145,600 |