ISDN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | I07.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 1,062,000 | |
| 2020-01-28 | I07.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 1,008,300 | |
| 2020-01-24 | I07.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2020-01-23 | I07.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2020-01-22 | I07.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 338,000 | |
| 2020-01-21 | I07.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 200,000 | |
| 2020-01-20 | I07.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 65,000 | |
| 2020-01-17 | I07.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 255,000 | |
| 2020-01-16 | I07.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 90,100 | |
| 2020-01-15 | I07.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 722,900 | |
| 2020-01-14 | I07.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 138,000 | |
| 2020-01-13 | I07.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 47,000 | |
| 2020-01-10 | I07.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 125,100 | |
| 2020-01-09 | I07.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 22,000 | |
| 2020-01-08 | I07.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 767,500 | |
| 2020-01-07 | I07.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 327,400 | |
| 2020-01-06 | I07.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 12,000 | |
| 2020-01-03 | I07.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 564,500 | |
| 2020-01-02 | I07.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 828,700 |