Renaissance United^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 7,800,000 | |
| 2022-02-04 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 126,000 | |
| 2022-02-03 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,400,000 | |
| 2022-01-31 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-01-28 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 150,000 | |
| 2022-01-27 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 4,014,200 | |
| 2022-01-26 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,000,100 | |
| 2022-01-25 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 700,000 | |
| 2022-01-24 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 220,000 | |
| 2022-01-21 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 730,000 | |
| 2022-01-20 | I11.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0020 | $0.0030 | 3,073,000 | |
| 2022-01-19 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 400,000 | |
| 2022-01-18 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-01-17 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-01-14 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 3,500,000 | |
| 2022-01-13 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,026,000 | |
| 2022-01-12 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,300 | |
| 2022-01-11 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 44,600 | |
| 2022-01-10 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 5,312,000 | |
| 2022-01-07 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 120,000 | |
| 2022-01-06 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,600,000 | |
| 2022-01-05 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 500,000 | |
| 2022-01-04 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 401,000 | |
| 2022-01-03 | I11.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 1,500,200 | |
| 2021-12-31 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2021-12-30 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 88,100 | |
| 2021-12-29 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 125,000 | |
| 2021-12-28 | I11.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,560,200 | |
| 2021-12-27 | I11.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,420,100 | |
| 2021-12-24 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-12-23 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,000,000 | |
| 2021-12-22 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2021-12-21 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 1,200,000 | |
| 2021-12-20 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2021-12-17 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-12-16 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-12-15 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 950,100 | |
| 2021-12-14 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 29,000 | |
| 2021-12-13 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 41,000 | |
| 2021-12-10 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0030 | 11,000 | |
| 2021-12-09 | I11.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2021-12-08 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0030 | 2,000 | |
| 2021-12-07 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,332,000 | |
| 2021-12-06 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2021-12-03 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2021-12-02 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2021-12-01 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,300,000 | |
| 2021-11-30 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 4,128,800 | |
| 2021-11-29 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2021-11-26 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 50,000 |