Renaissance United
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 11,000 | |
| 2026-05-21 | I11.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-05-20 | I11.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-05-19 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 110,000 | |
| 2026-05-18 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 107,000 | |
| 2026-05-15 | I11.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 40,100 | |
| 2026-05-14 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 14,003,100 | |
| 2026-05-13 | I11.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-05-12 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 322,000 | |
| 2026-05-11 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 427,600 | |
| 2026-05-08 | I11.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-05-07 | I11.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-05-06 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 146,400 | |
| 2026-05-05 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 7,071,400 | |
| 2026-05-04 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 4,000,000 | |
| 2026-04-30 | I11.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-04-29 | I11.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-04-28 | I11.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-04-27 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 10,905,500 | |
| 2026-04-24 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 500,000 | |
| 2026-04-23 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,326,900 | |
| 2026-04-22 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 5,663,100 | |
| 2026-04-21 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 10,000 | |
| 2026-04-20 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 13,198,300 | |
| 2026-04-17 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,200,000 | |
| 2026-04-16 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 6,323,300 | |
| 2026-04-15 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 10,110,900 | |
| 2026-04-14 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 171,000 | |
| 2026-04-13 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 3,650,400 | |
| 2026-04-10 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 194,800 | |
| 2026-04-09 | I11.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-04-08 | I11.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-04-07 | I11.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-04-06 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 35,100 | |
| 2026-04-02 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 400,100 | |
| 2026-04-01 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 20,000 | |
| 2026-03-31 | I11.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-03-30 | I11.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-03-27 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 500,000 | |
| 2026-03-26 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 5,100,000 | |
| 2026-03-25 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 6,000,000 | |
| 2026-03-24 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 340,000 | |
| 2026-03-23 | I11.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2026-03-20 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 4,600 | |
| 2026-03-19 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 500,000 | |
| 2026-03-18 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 100 | |
| 2026-03-17 | I11.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-03-16 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 1,200 | |
| 2026-03-13 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0020 | 100 | |
| 2026-03-12 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 |