Renaissance United
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 1,000,000 | |
| 2026-07-22 | I11.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-07-21 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,000,100 | |
| 2026-07-20 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 15,000 | |
| 2026-07-17 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 10,315,700 | |
| 2026-07-16 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 179,700 | |
| 2026-07-15 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 2,956,400 | |
| 2026-07-14 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,949,900 | |
| 2026-07-13 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2026-07-10 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-07-09 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-07-08 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-07-07 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2026-07-06 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2026-07-03 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2026-07-02 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2026-07-01 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2026-06-30 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2026-06-29 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2026-06-26 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2026-06-25 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2026-06-24 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2026-06-23 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2026-06-22 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2026-06-19 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2026-06-18 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-06-17 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2026-06-16 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2026-06-15 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0020 | 100 | |
| 2026-06-12 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2026-06-11 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2026-06-10 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0020 | 3,000 | |
| 2026-06-09 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0020 | 500,100 | |
| 2026-06-08 | I11.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2026-06-05 | I11.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-06-04 | I11.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2026-06-03 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 1,200,000 | |
| 2026-06-02 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 5,550,100 | |
| 2026-05-29 | I11.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2026-05-28 | I11.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-05-26 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,221,300 | |
| 2026-05-25 | I11.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-05-22 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 11,000 | |
| 2026-05-21 | I11.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-05-20 | I11.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-05-19 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 110,000 | |
| 2026-05-18 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 107,000 | |
| 2026-05-15 | I11.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 40,100 | |
| 2026-05-14 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 14,003,100 | |
| 2026-05-13 | I11.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 |