Renaissance United^

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-05 I11.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 89,200
2021-07-02 I11.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 1,200,100
2021-07-01 I11.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 14,707,300
2021-06-30 I11.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 100,200
2021-06-29 I11.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 3,505,300
2021-06-28 I11.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 256,000
2021-06-25 I11.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 341,400
2021-06-24 I11.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 1,000
2021-06-23 I11.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 302,900
2021-06-22 I11.SI SGD $0.0030 $0.0020 $0.0040 $0.0020 $0.0030 2,203,500
2021-06-21 I11.SI SGD $0.0040 $0.0030 $0.0040 $0.0020 $0.0040 1,262,600
2021-06-18 I11.SI SGD $0.0030 $0.0020 $0.0030 $0.0030 $0.0040 2,301,700
2021-06-17 I11.SI SGD $0.0030 $0.0030 $0.0040 $0.0020 $0.0030 6,861,900
2021-06-16 I11.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 11,198,000
2021-06-15 I11.SI SGD $0.0030 $0.0030 $0.0040 $0.0020 $0.0030 21,838,300
2021-06-14 I11.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 40,100
2021-06-11 I11.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 1,450,000
2021-06-10 I11.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 898,800
2021-06-09 I11.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 2,250,200
2021-06-08 I11.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 1,837,500
2021-06-07 I11.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 116,300
2021-06-04 I11.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 33,018,800
2021-06-03 I11.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 1,510,000
2021-06-02 I11.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 25,334,800
2021-06-01 I11.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 400
2021-05-31 I11.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 2,390,200
2021-05-28 I11.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 111,000
2021-05-27 I11.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 566,100
2021-05-25 I11.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 3,100,000
2021-05-24 I11.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 1,240,100
2021-05-21 I11.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 1,075,800
2021-05-20 I11.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 5,450,500
2021-05-19 I11.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 4,313,700
2021-05-18 I11.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 9,962,300
2021-05-17 I11.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 4,356,400
2021-05-14 I11.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 63,562,300
2021-05-12 I11.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 4,260,000
2021-05-11 I11.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 113,215,300
2021-05-10 I11.SI SGD $0.0040 $0.0030 $0.0050 $0.0040 $0.0050 198,743,800
2021-05-07 I11.SI SGD $0.0030 $0.0020 $0.0040 $0.0030 $0.0040 190,324,500
2021-05-06 I11.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 15,556,400
2021-05-05 I11.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 2,563,000
2021-05-04 I11.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 14,930,500
2021-05-03 I11.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 3,352,400
2021-04-30 I11.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 17,465,700
2021-04-29 I11.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 8,290,000
2021-04-28 I11.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,590,000
2021-04-27 I11.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 10,000
2021-04-26 I11.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 140,000
2021-04-23 I11.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,241,700