Renaissance United^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-04 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 201,800 | |
| 2021-10-01 | I11.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 4,658,800 | |
| 2021-09-30 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 4,500,000 | |
| 2021-09-29 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100,000 | |
| 2021-09-28 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,000,700 | |
| 2021-09-27 | I11.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0020 | $0.0030 | 6,513,400 | |
| 2021-09-24 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 400 | |
| 2021-09-23 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 6,063,300 | |
| 2021-09-22 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,881,600 | |
| 2021-09-21 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 202,900 | |
| 2021-09-20 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,301,800 | |
| 2021-09-17 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-09-16 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,700,000 | |
| 2021-09-15 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,665,300 | |
| 2021-09-14 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 4,800,200 | |
| 2021-09-13 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,856,300 | |
| 2021-09-10 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 7,200,500 | |
| 2021-09-09 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 541,000 | |
| 2021-09-08 | I11.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,642,000 | |
| 2021-09-07 | I11.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 45,737,300 | |
| 2021-09-06 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 542,100 | |
| 2021-09-03 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,790,000 | |
| 2021-09-02 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-09-01 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,006,800 | |
| 2021-08-31 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,700 | |
| 2021-08-30 | I11.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,012,600 | |
| 2021-08-27 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 11,345,100 | |
| 2021-08-26 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 15,620,000 | |
| 2021-08-25 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 21,600 | |
| 2021-08-24 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2021-08-23 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 5,325,000 | |
| 2021-08-20 | I11.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 15,400 | |
| 2021-08-19 | I11.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 605,700 | |
| 2021-08-18 | I11.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,078,800 | |
| 2021-08-17 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,870,100 | |
| 2021-08-16 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 20,000 | |
| 2021-08-13 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 801,000 | |
| 2021-08-12 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 300,000 | |
| 2021-08-11 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 200 | |
| 2021-08-10 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 350,000 | |
| 2021-08-06 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 150,200 | |
| 2021-08-05 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,195,100 | |
| 2021-08-04 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,076,100 | |
| 2021-08-03 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 8,201,000 | |
| 2021-08-02 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,300 | |
| 2021-07-30 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 37,200 | |
| 2021-07-29 | I11.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 218,700 | |
| 2021-07-28 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 600,100 | |
| 2021-07-27 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,633,300 | |
| 2021-07-26 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 300 |