Renaissance United^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2021-02-08 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2021-02-05 | I11.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 100,100 | |
| 2021-02-04 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 398,000 | |
| 2021-02-03 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 5,100 | |
| 2021-02-02 | I11.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 750,000 | |
| 2021-02-01 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 3,536,000 | |
| 2021-01-29 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 2,779,000 | |
| 2021-01-28 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 13,280,200 | |
| 2021-01-27 | I11.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,271,100 | |
| 2021-01-26 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 25,075,900 | |
| 2021-01-25 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 4,020,600 | |
| 2021-01-22 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 10,100,000 | |
| 2021-01-21 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,200,000 | |
| 2021-01-20 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,254,000 | |
| 2021-01-19 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,420,000 | |
| 2021-01-18 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,730,000 | |
| 2021-01-15 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 209,300 | |
| 2021-01-14 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 11,957,400 | |
| 2021-01-13 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 6,501,300 | |
| 2021-01-12 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 3,711,800 | |
| 2021-01-11 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 7,561,200 | |
| 2021-01-08 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,613,000 | |
| 2021-01-07 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 4,500 | |
| 2021-01-06 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-01-05 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,912,800 | |
| 2021-01-04 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 500,000 | |
| 2020-12-31 | I11.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 997,500 | |
| 2020-12-30 | I11.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 202,600 | |
| 2020-12-29 | I11.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,333,900 | |
| 2020-12-28 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0030 | 253,000 | |
| 2020-12-24 | I11.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 913,000 | |
| 2020-12-23 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,510,300 | |
| 2020-12-22 | I11.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 749,600 | |
| 2020-12-21 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 928,500 | |
| 2020-12-18 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 8,300 | |
| 2020-12-17 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 6,800,000 | |
| 2020-12-16 | I11.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,037,000 | |
| 2020-12-15 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 3,818,000 | |
| 2020-12-14 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 500,000 | |
| 2020-12-11 | I11.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-12-10 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 3,658,400 | |
| 2020-12-09 | I11.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,800,100 | |
| 2020-12-08 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 511,500 | |
| 2020-12-07 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 4,460,000 | |
| 2020-12-04 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 6,133,500 | |
| 2020-12-03 | I11.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,000,100 | |
| 2020-12-02 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 17,000,000 | |
| 2020-12-01 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 250,000 | |
| 2020-11-30 | I11.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,360,300 |