Renaissance United^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-23 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 180,000 | |
| 2021-07-22 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 104,100 | |
| 2021-07-21 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 267,600 | |
| 2021-07-19 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,122,000 | |
| 2021-07-16 | I11.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,100 | |
| 2021-07-15 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 289,800 | |
| 2021-07-14 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 240,100 | |
| 2021-07-13 | I11.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 101,500 | |
| 2021-07-12 | I11.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100,600 | |
| 2021-07-09 | I11.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 400,300 | |
| 2021-07-08 | I11.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 102,800 | |
| 2021-07-07 | I11.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 4,854,000 | |
| 2021-07-06 | I11.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,161,200 | |
| 2021-07-05 | I11.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 89,200 | |
| 2021-07-02 | I11.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,200,100 | |
| 2021-07-01 | I11.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 14,707,300 | |
| 2021-06-30 | I11.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 100,200 | |
| 2021-06-29 | I11.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,505,300 | |
| 2021-06-28 | I11.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 256,000 | |
| 2021-06-25 | I11.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 341,400 | |
| 2021-06-24 | I11.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,000 | |
| 2021-06-23 | I11.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 302,900 | |
| 2021-06-22 | I11.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 2,203,500 | |
| 2021-06-21 | I11.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 1,262,600 | |
| 2021-06-18 | I11.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0030 | $0.0040 | 2,301,700 | |
| 2021-06-17 | I11.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 6,861,900 | |
| 2021-06-16 | I11.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 11,198,000 | |
| 2021-06-15 | I11.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 21,838,300 | |
| 2021-06-14 | I11.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 40,100 | |
| 2021-06-11 | I11.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,450,000 | |
| 2021-06-10 | I11.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 898,800 | |
| 2021-06-09 | I11.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,250,200 | |
| 2021-06-08 | I11.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,837,500 | |
| 2021-06-07 | I11.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 116,300 | |
| 2021-06-04 | I11.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 33,018,800 | |
| 2021-06-03 | I11.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,510,000 | |
| 2021-06-02 | I11.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 25,334,800 | |
| 2021-06-01 | I11.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 400 | |
| 2021-05-31 | I11.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,390,200 | |
| 2021-05-28 | I11.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 111,000 | |
| 2021-05-27 | I11.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 566,100 | |
| 2021-05-25 | I11.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 3,100,000 | |
| 2021-05-24 | I11.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,240,100 | |
| 2021-05-21 | I11.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,075,800 | |
| 2021-05-20 | I11.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,450,500 | |
| 2021-05-19 | I11.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,313,700 | |
| 2021-05-18 | I11.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 9,962,300 | |
| 2021-05-17 | I11.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,356,400 | |
| 2021-05-14 | I11.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 63,562,300 | |
| 2021-05-12 | I11.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,260,000 |