IFS Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | I49.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1310 | 50,000 |
| 2025-04-30 | I49.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1320 | 49,000 |
| 2025-04-29 | I49.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1310 | 0 |
| 2025-04-28 | I49.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1280 | $0.1320 | 50,000 |
| 2025-04-25 | I49.SI | SGD | CD | $0.1320 | $0.1290 | $0.1320 | $0.1290 | $0.1320 | 6,100 |
| 2025-04-24 | I49.SI | SGD | CD | $0.1320 | $0.1310 | $0.1320 | $0.1310 | $0.1330 | 150,000 |
| 2025-04-23 | I49.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1310 | 800 |
| 2025-04-22 | I49.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1260 | $0.1300 | 50,000 |
| 2025-04-21 | I49.SI | SGD | CD | $0.1300 | $0.1260 | $0.1300 | $0.1280 | $0.1310 | 5,000 |
| 2025-04-17 | I49.SI | SGD | CD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1310 | 0 |
| 2025-04-16 | I49.SI | SGD | CD | $0.1270 | $0.1270 | $0.1270 | $0.1260 | $0.1290 | 76,500 |
| 2025-04-15 | I49.SI | SGD | CD | $0.1300 | $0.1260 | $0.1300 | $0.1270 | $0.1310 | 185,800 |
| 2025-04-14 | I49.SI | SGD | CD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1290 | 80,000 |
| 2025-04-11 | I49.SI | SGD | CD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1290 | 30,000 |
| 2025-04-10 | I49.SI | SGD | CD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1300 | 100,000 |
| 2025-04-09 | I49.SI | SGD | CD | $0.1220 | $0.1220 | $0.1230 | $0.1220 | $0.1280 | 108,600 |
| 2025-04-08 | I49.SI | SGD | CD | $0.1220 | $0.1220 | $0.1230 | $0.1220 | $0.1300 | 70,000 |
| 2025-04-07 | I49.SI | SGD | CD | $0.1240 | $0.1240 | $0.1240 | $0.1230 | $0.1240 | 120,900 |
| 2025-04-04 | I49.SI | SGD | CD | $0.1260 | $0.1260 | $0.1270 | $0.1250 | $0.1260 | 103,500 |
| 2025-04-03 | I49.SI | SGD | CD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1290 | 11,400 |
| 2025-04-02 | I49.SI | SGD | CD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 38,200 |
| 2025-04-01 | I49.SI | SGD | CD | $0.1290 | $0.1270 | $0.1310 | $0.1270 | $0.1290 | 266,000 |
| 2025-03-28 | I49.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1320 | 100,000 |
| 2025-03-27 | I49.SI | SGD | CD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1330 | 0 |
| 2025-03-26 | I49.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1340 | 10,800 |
| 2025-03-25 | I49.SI | SGD | CD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1340 | 0 |
| 2025-03-24 | I49.SI | SGD | CD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1340 | 0 |
| 2025-03-21 | I49.SI | SGD | CD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1340 | 0 |
| 2025-03-20 | I49.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1340 | 3,000 |
| 2025-03-19 | I49.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1340 | 40,000 |
| 2025-03-18 | I49.SI | SGD | CD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1320 | 0 |
| 2025-03-17 | I49.SI | SGD | CD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1300 | 0 |
| 2025-03-14 | I49.SI | SGD | CD | $0.1280 | $0.1260 | $0.1280 | $0.1250 | $0.1300 | 175,000 |
| 2025-03-13 | I49.SI | SGD | CD | $0.1270 | $0.1270 | $0.1280 | $0.1260 | $0.1300 | 105,000 |
| 2025-03-12 | I49.SI | SGD | CD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1300 | 125,000 |
| 2025-03-11 | I49.SI | SGD | CD | $0.1300 | $0.1290 | $0.1310 | $0.1290 | $0.1300 | 204,500 |
| 2025-03-10 | I49.SI | SGD | CD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1350 | 72,600 |
| 2025-03-07 | I49.SI | SGD | CD | $0.1340 | $0.1330 | $0.1360 | $0.1340 | $0.1360 | 635,300 |
| 2025-03-06 | I49.SI | SGD | CD | $0.1340 | $0.1310 | $0.1340 | $0.1310 | $0.1350 | 77,400 |
| 2025-03-05 | I49.SI | SGD | CD | $0.1310 | $0.1280 | $0.1350 | $0.1310 | $0.1350 | 742,000 |
| 2025-03-04 | I49.SI | SGD | CD | $0.1330 | $0.1210 | $0.1330 | $0.1240 | $0.1300 | 285,800 |
| 2025-03-03 | I49.SI | SGD | CD | $0.1250 | $0.1250 | $0.1260 | $0.1250 | $0.1270 | 17,400 |
| 2025-02-28 | I49.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1260 | $0.1320 | 80,100 |
| 2025-02-27 | I49.SI | SGD | CD | $0.1310 | $0.1300 | $0.1360 | $0.1300 | $0.1350 | 277,800 |
| 2025-02-26 | I49.SI | SGD | CD | $0.1350 | $0.1300 | $0.1360 | $0.1350 | $0.1360 | 2,164,500 |
| 2025-02-25 | I49.SI | SGD | CD | $0.1250 | $0.1180 | $0.1300 | $0.1250 | $0.1290 | 978,300 |
| 2025-02-24 | I49.SI | SGD | CD | $0.1170 | $0.1140 | $0.1220 | $0.1160 | $0.1170 | 561,000 |
| 2025-02-21 | I49.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1130 | $0.1140 | 46,100 | |
| 2025-02-20 | I49.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.1120 | $0.1140 | 142,100 | |
| 2025-02-19 | I49.SI | SGD | $0.1140 | $0.1110 | $0.1140 | $0.1110 | $0.1150 | 78,000 |