IFS Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | I49.SI | SGD | $0.1620 | $0.1620 | $0.1650 | $0.1620 | $0.1650 | 71,700 | |
| 2025-09-17 | I49.SI | SGD | $0.1650 | $0.1620 | $0.1650 | $0.1620 | $0.1650 | 38,400 | |
| 2025-09-16 | I49.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0.1700 | 12,000 | |
| 2025-09-15 | I49.SI | SGD | $0.1640 | $0.1630 | $0.1640 | $0.1640 | $0.1700 | 20,200 | |
| 2025-09-12 | I49.SI | SGD | $0.1660 | $0.1640 | $0.1700 | $0.1660 | $0.1700 | 84,100 | |
| 2025-09-11 | I49.SI | SGD | $0.1640 | $0.1630 | $0.1700 | $0.1640 | $0.1690 | 414,700 | |
| 2025-09-10 | I49.SI | SGD | $0.1680 | $0.1670 | $0.1730 | $0.1680 | $0.1690 | 528,000 | |
| 2025-09-09 | I49.SI | SGD | $0.1680 | $0.1610 | $0.1730 | $0.1650 | $0.1680 | 568,800 | |
| 2025-09-08 | I49.SI | SGD | $0.1710 | $0.1680 | $0.1760 | $0.1700 | $0.1710 | 718,700 | |
| 2025-09-05 | I49.SI | SGD | $0.1650 | $0.1590 | $0.1800 | $0.1650 | $0.1680 | 18,300,200 | |
| 2025-09-04 | I49.SI | SGD | $0.1600 | $0.1530 | $0.1600 | $0.1590 | $0.1600 | 595,200 | |
| 2025-09-03 | I49.SI | SGD | $0.1530 | $0.1510 | $0.1580 | $0.1530 | $0.1600 | 94,600 | |
| 2025-09-02 | I49.SI | SGD | $0.1500 | $0.1490 | $0.1600 | $0.1500 | $0.1600 | 186,500 | |
| 2025-09-01 | I49.SI | SGD | $0.1540 | $0.1530 | $0.1590 | $0.1530 | $0.1600 | 123,200 | |
| 2025-08-29 | I49.SI | SGD | $0.1630 | $0.1580 | $0.1650 | $0.1600 | $0.1630 | 72,800 | |
| 2025-08-28 | I49.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1580 | $0.1650 | 6,000 | |
| 2025-08-27 | I49.SI | SGD | $0.1600 | $0.1600 | $0.1670 | $0.1600 | $0.1660 | 54,700 | |
| 2025-08-26 | I49.SI | SGD | $0.1660 | $0.1640 | $0.1690 | $0.1660 | $0.1670 | 253,500 | |
| 2025-08-25 | I49.SI | SGD | $0.1640 | $0.1540 | $0.1640 | $0.1550 | $0.1640 | 251,100 | |
| 2025-08-22 | I49.SI | SGD | $0.1520 | $0.1510 | $0.1530 | $0.1520 | $0.1550 | 84,100 | |
| 2025-08-21 | I49.SI | SGD | $0.1530 | $0.1480 | $0.1600 | $0.1520 | $0.1570 | 496,600 | |
| 2025-08-20 | I49.SI | SGD | $0.1430 | $0.1430 | $0.1440 | $0.1420 | $0.1430 | 109,200 | |
| 2025-08-19 | I49.SI | SGD | $0.1440 | $0.1420 | $0.1450 | $0.1420 | $0.1440 | 206,200 | |
| 2025-08-18 | I49.SI | SGD | $0.1410 | $0.1410 | $0.1430 | $0.1410 | $0.1470 | 321,300 | |
| 2025-08-15 | I49.SI | SGD | $0.1410 | $0.1410 | $0.1460 | $0.1410 | $0.1460 | 370,500 | |
| 2025-08-14 | I49.SI | SGD | $0.1460 | $0.1430 | $0.1500 | $0.1430 | $0.1460 | 203,800 | |
| 2025-08-13 | I49.SI | SGD | $0.1500 | $0.1450 | $0.1520 | $0.1460 | $0.1500 | 363,500 | |
| 2025-08-12 | I49.SI | SGD | $0.1470 | $0.1370 | $0.1580 | $0.1430 | $0.1470 | 2,695,400 | |
| 2025-08-11 | I49.SI | SGD | $0.1410 | $0.1300 | $0.1800 | $0.1410 | $0.1460 | 26,734,180 | |
| 2025-08-08 | I49.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 10,000 | |
| 2025-08-07 | I49.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1280 | $0.1310 | 0 | |
| 2025-08-06 | I49.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1280 | $0.1320 | 42,200 | |
| 2025-08-05 | I49.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1280 | $0.1320 | 21,000 | |
| 2025-08-04 | I49.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1320 | 0 | |
| 2025-08-01 | I49.SI | SGD | $0.1320 | $0.1290 | $0.1320 | $0.1290 | $0.1320 | 102,700 | |
| 2025-07-31 | I49.SI | SGD | $0.1310 | $0.1290 | $0.1340 | $0.1310 | $0.1340 | 23,400 | |
| 2025-07-30 | I49.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1280 | $0.1340 | 0 | |
| 2025-07-29 | I49.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1280 | $0.1340 | 0 | |
| 2025-07-28 | I49.SI | SGD | $0.1340 | $0.1320 | $0.1340 | $0.1320 | $0.1340 | 8,400 | |
| 2025-07-25 | I49.SI | SGD | $0.1320 | $0.1300 | $0.1320 | $0.1290 | $0.1320 | 45,100 | |
| 2025-07-24 | I49.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1320 | 320,500 | |
| 2025-07-23 | I49.SI | SGD | $0.1310 | $0.1300 | $0.1320 | $0.1310 | $0.1330 | 82,000 | |
| 2025-07-22 | I49.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1310 | 0 | |
| 2025-07-21 | I49.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1280 | $0.1310 | 34,600 | |
| 2025-07-18 | I49.SI | SGD | $0.1290 | $0.1260 | $0.1310 | $0.1290 | $0.1310 | 74,800 | |
| 2025-07-17 | I49.SI | SGD | $0.1310 | $0.1260 | $0.1310 | $0.1260 | $0.1310 | 43,200 | |
| 2025-07-16 | I49.SI | SGD | $0.1310 | $0.1240 | $0.1310 | $0.1270 | $0.1310 | 265,700 | |
| 2025-07-15 | I49.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.1230 | $0.1260 | 329,500 | |
| 2025-07-14 | I49.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1210 | $0.1270 | 0 | |
| 2025-07-11 | I49.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1210 | $0.1320 | 0 |