IFS Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | I49.SI | SGD | $0.1300 | $0.1260 | $0.1300 | $0.1260 | $0.1300 | 30,400 | |
| 2025-06-16 | I49.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1270 | $0.1300 | 178,600 | |
| 2025-06-13 | I49.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1300 | 226,800 | |
| 2025-06-12 | I49.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 6,400 | |
| 2025-06-11 | I49.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1290 | $0.1330 | 6,000 | |
| 2025-06-10 | I49.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1340 | 130,000 | |
| 2025-06-09 | I49.SI | SGD | $0.1340 | $0.1310 | $0.1340 | $0.1290 | $0.1340 | 80,000 | |
| 2025-06-06 | I49.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1260 | $0.1320 | 0 | |
| 2025-06-05 | I49.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1270 | $0.1320 | 0 | |
| 2025-06-04 | I49.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1270 | $0.1310 | 48,400 | |
| 2025-06-03 | I49.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1330 | 63,000 | |
| 2025-06-02 | I49.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1320 | 0 | |
| 2025-05-30 | I49.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1320 | 3,600 | |
| 2025-05-29 | I49.SI | SGD | $0.1320 | $0.1290 | $0.1320 | $0.1290 | $0.1320 | 45,100 | |
| 2025-05-28 | I49.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1330 | 0 | |
| 2025-05-27 | I49.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1330 | 0 | |
| 2025-05-26 | I49.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 114,200 | |
| 2025-05-23 | I49.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1290 | $0.1330 | 10,000 | |
| 2025-05-22 | I49.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1320 | 100,800 | |
| 2025-05-21 | I49.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1330 | 1,600 | |
| 2025-05-20 | I49.SI | SGD | $0.1330 | $0.1320 | $0.1330 | $0.1300 | $0.1330 | 75,800 | |
| 2025-05-19 | I49.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1290 | $0.1340 | 0 | |
| 2025-05-16 | I49.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1280 | $0.1340 | 0 | |
| 2025-05-15 | I49.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1300 | $0.1330 | 80,000 | |
| 2025-05-14 | I49.SI | SGD | $0.1330 | $0.1270 | $0.1330 | $0.1280 | $0.1330 | 596,900 | |
| 2025-05-13 | I49.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1330 | 32,200 | |
| 2025-05-09 | I49.SI | SGD | $0.1330 | $0.1300 | $0.1330 | $0.1300 | $0.1340 | 502,500 | |
| 2025-05-08 | I49.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1270 | $0.1300 | 63,500 | |
| 2025-05-07 | I49.SI | SGD | XD | $0.1300 | $0.1240 | $0.1300 | $0.1280 | $0.1300 | 101,400 |
| 2025-05-06 | I49.SI | SGD | XD | $0.1300 | $0.0000 | $0.0000 | $0.1170 | $0.1300 | 0 |
| 2025-05-05 | I49.SI | SGD | CD | $0.1300 | $0.1300 | $0.1320 | $0.1270 | $0.1300 | 202,000 |
| 2025-05-02 | I49.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1310 | 50,000 |
| 2025-04-30 | I49.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1320 | 49,000 |
| 2025-04-29 | I49.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1310 | 0 |
| 2025-04-28 | I49.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1280 | $0.1320 | 50,000 |
| 2025-04-25 | I49.SI | SGD | CD | $0.1320 | $0.1290 | $0.1320 | $0.1290 | $0.1320 | 6,100 |
| 2025-04-24 | I49.SI | SGD | CD | $0.1320 | $0.1310 | $0.1320 | $0.1310 | $0.1330 | 150,000 |
| 2025-04-23 | I49.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1310 | 800 |
| 2025-04-22 | I49.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1260 | $0.1300 | 50,000 |
| 2025-04-21 | I49.SI | SGD | CD | $0.1300 | $0.1260 | $0.1300 | $0.1280 | $0.1310 | 5,000 |
| 2025-04-17 | I49.SI | SGD | CD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1310 | 0 |
| 2025-04-16 | I49.SI | SGD | CD | $0.1270 | $0.1270 | $0.1270 | $0.1260 | $0.1290 | 76,500 |
| 2025-04-15 | I49.SI | SGD | CD | $0.1300 | $0.1260 | $0.1300 | $0.1270 | $0.1310 | 185,800 |
| 2025-04-14 | I49.SI | SGD | CD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1290 | 80,000 |
| 2025-04-11 | I49.SI | SGD | CD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1290 | 30,000 |
| 2025-04-10 | I49.SI | SGD | CD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1300 | 100,000 |
| 2025-04-09 | I49.SI | SGD | CD | $0.1220 | $0.1220 | $0.1230 | $0.1220 | $0.1280 | 108,600 |
| 2025-04-08 | I49.SI | SGD | CD | $0.1220 | $0.1220 | $0.1230 | $0.1220 | $0.1300 | 70,000 |
| 2025-04-07 | I49.SI | SGD | CD | $0.1240 | $0.1240 | $0.1240 | $0.1230 | $0.1240 | 120,900 |
| 2025-04-04 | I49.SI | SGD | CD | $0.1260 | $0.1260 | $0.1270 | $0.1250 | $0.1260 | 103,500 |