IFS Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | I49.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1100 | $0.1120 | 0 | |
| 2024-11-20 | I49.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1070 | $0.1120 | 0 | |
| 2024-11-19 | I49.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1100 | $0.1120 | 1,200 | |
| 2024-11-18 | I49.SI | SGD | $0.1100 | $0.1070 | $0.1100 | $0.1100 | $0.1120 | 8,700 | |
| 2024-11-15 | I49.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1070 | $0.1110 | 50,000 | |
| 2024-11-14 | I49.SI | SGD | $0.1070 | $0.1070 | $0.1120 | $0.1070 | $0.1110 | 61,800 | |
| 2024-11-13 | I49.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1160 | 5,000 | |
| 2024-11-12 | I49.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1160 | 0 | |
| 2024-11-11 | I49.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1060 | $0.1140 | 8,000 | |
| 2024-11-08 | I49.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1070 | $0.1140 | 0 | |
| 2024-11-07 | I49.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1140 | 0 | |
| 2024-11-06 | I49.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1140 | 47,900 | |
| 2024-11-05 | I49.SI | SGD | $0.1100 | $0.1100 | $0.1150 | $0.1060 | $0.1100 | 100,000 | |
| 2024-11-04 | I49.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1100 | 0 | |
| 2024-11-01 | I49.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1150 | 0 | |
| 2024-10-30 | I49.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1140 | 0 | |
| 2024-10-29 | I49.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1140 | 0 | |
| 2024-10-28 | I49.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1070 | $0.1140 | 0 | |
| 2024-10-25 | I49.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1070 | $0.1140 | 10,000 | |
| 2024-10-24 | I49.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1140 | 7,600 | |
| 2024-10-23 | I49.SI | SGD | $0.1100 | $0.1070 | $0.1100 | $0.1070 | $0.1140 | 12,000 | |
| 2024-10-22 | I49.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1070 | $0.1140 | 100,000 | |
| 2024-10-21 | I49.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1080 | $0.1140 | 7,500 | |
| 2024-10-18 | I49.SI | SGD | $0.1060 | $0.1060 | $0.1080 | $0.1060 | $0.1160 | 15,900 | |
| 2024-10-17 | I49.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1060 | $0.1080 | 0 | |
| 2024-10-16 | I49.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1060 | $0.1160 | 0 | |
| 2024-10-15 | I49.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1060 | $0.1160 | 0 | |
| 2024-10-14 | I49.SI | SGD | $0.1070 | $0.1060 | $0.1070 | $0.1060 | $0.1150 | 170,000 | |
| 2024-10-11 | I49.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1150 | 0 | |
| 2024-10-10 | I49.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1150 | 3,600 | |
| 2024-10-09 | I49.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1150 | 0 | |
| 2024-10-08 | I49.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1150 | 0 | |
| 2024-10-07 | I49.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1160 | 0 | |
| 2024-10-04 | I49.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1140 | 28,900 | |
| 2024-10-03 | I49.SI | SGD | $0.1060 | $0.1040 | $0.1150 | $0.1060 | $0.1140 | 557,800 | |
| 2024-10-02 | I49.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1060 | $0.1140 | 1,200 | |
| 2024-10-01 | I49.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1060 | $0.1140 | 0 | |
| 2024-09-30 | I49.SI | SGD | $0.1110 | $0.1060 | $0.1110 | $0.1060 | $0.1140 | 17,300 | |
| 2024-09-27 | I49.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1090 | $0.1160 | 0 | |
| 2024-09-26 | I49.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1090 | $0.1110 | 4,000 | |
| 2024-09-25 | I49.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1150 | 107,300 | |
| 2024-09-24 | I49.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1090 | $0.1140 | 1,800 | |
| 2024-09-23 | I49.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1090 | $0.1140 | 0 | |
| 2024-09-20 | I49.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1090 | $0.1140 | 0 | |
| 2024-09-19 | I49.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1090 | $0.1120 | 0 | |
| 2024-09-18 | I49.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1090 | $0.1160 | 0 | |
| 2024-09-17 | I49.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1160 | 15,900 | |
| 2024-09-16 | I49.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.1060 | $0.1120 | 20,000 | |
| 2024-09-13 | I49.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1060 | $0.1120 | 0 | |
| 2024-09-12 | I49.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1060 | $0.1120 | 0 |