IFS Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | I49.SI | SGD | CD | $0.2100 | $0.1990 | $0.2100 | $0.2000 | $0.2100 | 110,100 |
| 2026-03-10 | I49.SI | SGD | CD | $0.1960 | $0.1960 | $0.2000 | $0.1960 | $0.2050 | 20,200 |
| 2026-03-09 | I49.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 |
| 2026-03-06 | I49.SI | SGD | CD | $0.2000 | $0.1880 | $0.2000 | $0.1890 | $0.2000 | 346,100 |
| 2026-03-05 | I49.SI | SGD | CD | $0.1870 | $0.1870 | $0.1880 | $0.1870 | $0.1920 | 52,200 |
| 2026-03-04 | I49.SI | SGD | CD | $0.1850 | $0.1850 | $0.1930 | $0.1850 | $0.1900 | 439,600 |
| 2026-03-03 | I49.SI | SGD | CD | $0.1910 | $0.1830 | $0.1910 | $0.1850 | $0.1910 | 300,600 |
| 2026-03-02 | I49.SI | SGD | CD | $0.1850 | $0.1810 | $0.1850 | $0.1820 | $0.1850 | 727,000 |
| 2026-02-27 | I49.SI | SGD | $0.1750 | $0.1750 | $0.1800 | $0.1750 | $0.1800 | 48,500 | |
| 2026-02-26 | I49.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1810 | 6,000 | |
| 2026-02-25 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1830 | 0 | |
| 2026-02-24 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1830 | 0 | |
| 2026-02-23 | I49.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.1800 | $0.1830 | 83,400 | |
| 2026-02-20 | I49.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1760 | $0.1820 | 0 | |
| 2026-02-19 | I49.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1780 | $0.1820 | 46,500 | |
| 2026-02-16 | I49.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.1800 | 0 | |
| 2026-02-13 | I49.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.1800 | 0 | |
| 2026-02-12 | I49.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.1800 | 0 | |
| 2026-02-11 | I49.SI | SGD | $0.1760 | $0.1760 | $0.1770 | $0.1760 | $0.1800 | 9,600 | |
| 2026-02-10 | I49.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $0.1830 | 3,600 | |
| 2026-02-09 | I49.SI | SGD | $0.1760 | $0.1760 | $0.1770 | $0.1750 | $0.1830 | 77,800 | |
| 2026-02-06 | I49.SI | SGD | $0.1760 | $0.1760 | $0.1790 | $0.1760 | $0.1790 | 32,500 | |
| 2026-02-05 | I49.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $0.1830 | 33,800 | |
| 2026-02-04 | I49.SI | SGD | $0.1810 | $0.1790 | $0.1820 | $0.1790 | $0.1830 | 38,900 | |
| 2026-02-03 | I49.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1770 | $0.1820 | 0 | |
| 2026-02-02 | I49.SI | SGD | $0.1830 | $0.1740 | $0.1830 | $0.1760 | $0.1830 | 52,700 | |
| 2026-01-30 | I49.SI | SGD | $0.1730 | $0.1730 | $0.1810 | $0.1740 | $0.1830 | 104,900 | |
| 2026-01-29 | I49.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1830 | 22,200 | |
| 2026-01-28 | I49.SI | SGD | $0.1790 | $0.1790 | $0.1820 | $0.1790 | $0.1830 | 210,700 | |
| 2026-01-27 | I49.SI | SGD | $0.1790 | $0.1790 | $0.1810 | $0.1790 | $0.1800 | 115,300 | |
| 2026-01-26 | I49.SI | SGD | $0.1790 | $0.1790 | $0.1810 | $0.1790 | $0.1800 | 181,300 | |
| 2026-01-23 | I49.SI | SGD | $0.1800 | $0.1770 | $0.1800 | $0.1800 | $0.1810 | 60,700 | |
| 2026-01-22 | I49.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1790 | $0.1800 | 0 | |
| 2026-01-21 | I49.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1780 | $0.1800 | 51,400 | |
| 2026-01-20 | I49.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1780 | $0.1790 | 0 | |
| 2026-01-19 | I49.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1780 | $0.1820 | 43,200 | |
| 2026-01-16 | I49.SI | SGD | $0.1790 | $0.1790 | $0.1820 | $0.1780 | $0.1830 | 40,000 | |
| 2026-01-15 | I49.SI | SGD | $0.1840 | $0.1780 | $0.1840 | $0.1790 | $0.1830 | 43,300 | |
| 2026-01-14 | I49.SI | SGD | $0.1810 | $0.1790 | $0.1810 | $0.1770 | $0.1810 | 136,000 | |
| 2026-01-13 | I49.SI | SGD | $0.1790 | $0.1760 | $0.1790 | $0.1760 | $0.1790 | 52,500 | |
| 2026-01-12 | I49.SI | SGD | $0.1780 | $0.1780 | $0.1840 | $0.1770 | $0.1790 | 110,000 | |
| 2026-01-09 | I49.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1780 | $0.1800 | 0 | |
| 2026-01-08 | I49.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1740 | $0.1790 | 130,000 | |
| 2026-01-07 | I49.SI | SGD | $0.1800 | $0.1710 | $0.1800 | $0.1730 | $0.1800 | 24,800 | |
| 2026-01-06 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1780 | 0 | |
| 2026-01-05 | I49.SI | SGD | $0.1800 | $0.1750 | $0.1800 | $0.1750 | $0.1800 | 27,100 | |
| 2026-01-02 | I49.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1790 | $0.1800 | 7,500 | |
| 2025-12-31 | I49.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1750 | $0.1800 | 60,000 | |
| 2025-12-30 | I49.SI | SGD | $0.1810 | $0.1750 | $0.1810 | $0.1750 | $0.1820 | 75,500 | |
| 2025-12-29 | I49.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 |