IFS Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | I49.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2026-07-22 | I49.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1710 | $0.1900 | 700 | |
| 2026-07-21 | I49.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.1700 | $0.1720 | 3,400 | |
| 2026-07-20 | I49.SI | SGD | $0.1720 | $0.1720 | $0.1750 | $0.1730 | $0.1750 | 14,100 | |
| 2026-07-17 | I49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1730 | $0.1900 | 0 | |
| 2026-07-16 | I49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1720 | $0.1850 | 0 | |
| 2026-07-15 | I49.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1850 | 25,000 | |
| 2026-07-14 | I49.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1820 | 6,500 | |
| 2026-07-13 | I49.SI | SGD | $0.1750 | $0.1730 | $0.1760 | $0.1750 | $0.1760 | 19,600 | |
| 2026-07-10 | I49.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1710 | $0.1760 | 5,900 | |
| 2026-07-09 | I49.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1710 | $0.1760 | 8,000 | |
| 2026-07-08 | I49.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1770 | $0.1850 | 0 | |
| 2026-07-07 | I49.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1760 | $0.1830 | 24,000 | |
| 2026-07-06 | I49.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1760 | $0.1850 | 90,200 | |
| 2026-07-03 | I49.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1850 | 190,000 | |
| 2026-07-02 | I49.SI | SGD | $0.1760 | $0.1750 | $0.1760 | $0.1760 | $0.1840 | 70,000 | |
| 2026-07-01 | I49.SI | SGD | $0.1760 | $0.1750 | $0.1760 | $0.1760 | $0.1770 | 124,900 | |
| 2026-06-30 | I49.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2026-06-29 | I49.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2026-06-26 | I49.SI | SGD | $0.1760 | $0.1750 | $0.1760 | $0.1760 | $0.1850 | 26,200 | |
| 2026-06-25 | I49.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1800 | 10,000 | |
| 2026-06-24 | I49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1760 | $0.1850 | 0 | |
| 2026-06-23 | I49.SI | SGD | $0.1750 | $0.1740 | $0.1750 | $0.1750 | $0.1800 | 150,400 | |
| 2026-06-22 | I49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2026-06-19 | I49.SI | SGD | $0.1750 | $0.1750 | $0.1760 | $0.1750 | $0.1850 | 22,900 | |
| 2026-06-18 | I49.SI | SGD | $0.1760 | $0.1760 | $0.1900 | $0.1760 | $0.1850 | 167,600 | |
| 2026-06-17 | I49.SI | SGD | $0.1820 | $0.1800 | $0.1820 | $0.1800 | $0.1830 | 40,000 | |
| 2026-06-16 | I49.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1780 | $0.1900 | 18,200 | |
| 2026-06-15 | I49.SI | SGD | $0.1900 | $0.1840 | $0.1900 | $0.1820 | $0.1900 | 38,500 | |
| 2026-06-12 | I49.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2026-06-11 | I49.SI | SGD | $0.1760 | $0.1760 | $0.1780 | $0.1760 | $0.1790 | 120,400 | |
| 2026-06-10 | I49.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.1830 | 0 | |
| 2026-06-09 | I49.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.1830 | 0 | |
| 2026-06-08 | I49.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1810 | $0.1840 | 1,900 | |
| 2026-06-05 | I49.SI | SGD | $0.1840 | $0.1810 | $0.1840 | $0.1830 | $0.1990 | 109,300 | |
| 2026-06-04 | I49.SI | SGD | $0.1810 | $0.1790 | $0.1820 | $0.1810 | $0.2050 | 108,400 | |
| 2026-06-03 | I49.SI | SGD | $0.1860 | $0.1850 | $0.1930 | $0.1850 | $0.1860 | 181,600 | |
| 2026-06-02 | I49.SI | SGD | $0.1930 | $0.1920 | $0.1950 | $0.1910 | $0.2050 | 150,200 | |
| 2026-05-29 | I49.SI | SGD | $0.1910 | $0.1900 | $0.1950 | $0.1910 | $0.2100 | 37,000 | |
| 2026-05-28 | I49.SI | SGD | $0.1930 | $0.1930 | $0.1940 | $0.1930 | $0.2050 | 130,000 | |
| 2026-05-26 | I49.SI | SGD | $0.1930 | $0.1930 | $0.1960 | $0.1930 | $0.1950 | 81,500 | |
| 2026-05-25 | I49.SI | SGD | $0.1960 | $0.1950 | $0.1980 | $0.1950 | $0.2000 | 103,500 | |
| 2026-05-22 | I49.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.1980 | $0.1990 | 26,000 | |
| 2026-05-21 | I49.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 77,200 | |
| 2026-05-20 | I49.SI | SGD | $0.1970 | $0.1950 | $0.1970 | $0.1980 | $0.2050 | 24,800 | |
| 2026-05-19 | I49.SI | SGD | $0.1980 | $0.1950 | $0.2000 | $0.1980 | $0.2000 | 103,600 | |
| 2026-05-18 | I49.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1950 | $0.2000 | 17,000 | |
| 2026-05-15 | I49.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 45,000 | |
| 2026-05-14 | I49.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2026-05-13 | I49.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 130,000 |