IFS Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | I49.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1610 | $0.1700 | 4,800 | |
| 2026-10-01 | I49.SI | SGD | $0.1750 | $0.1740 | $0.1750 | $0.1610 | $0.1750 | 2,800 | |
| 2026-09-30 | I49.SI | SGD | $0.1750 | $0.1610 | $0.1750 | $0.1610 | $0.1750 | 6,200 | |
| 2026-09-29 | I49.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1750 | 5,700 | |
| 2026-09-28 | I49.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2026-09-25 | I49.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1740 | 0 | |
| 2026-09-24 | I49.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1750 | 4,100 | |
| 2026-09-23 | I49.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1600 | $0.1610 | 30,000 | |
| 2026-09-22 | I49.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1750 | 0 | |
| 2026-09-21 | I49.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1730 | 0 | |
| 2026-09-18 | I49.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1750 | 0 | |
| 2026-09-17 | I49.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1750 | 16,800 | |
| 2026-09-16 | I49.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1750 | 400 | |
| 2026-09-15 | I49.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1610 | $0.1750 | 0 | |
| 2026-09-14 | I49.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1750 | 3,600 | |
| 2026-09-11 | I49.SI | SGD | $0.1600 | $0.1600 | $0.1650 | $0.1600 | $0.1750 | 28,000 | |
| 2026-09-10 | I49.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2026-09-09 | I49.SI | SGD | $0.1650 | $0.1650 | $0.1700 | $0.1650 | $0.1750 | 48,400 | |
| 2026-09-08 | I49.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2026-09-07 | I49.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1750 | 78,600 | |
| 2026-09-04 | I49.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1780 | 37,400 | |
| 2026-09-03 | I49.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1690 | $0.1750 | 8,000 | |
| 2026-09-02 | I49.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1780 | 6,000 | |
| 2026-09-01 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1680 | $0.1780 | 0 | |
| 2026-08-31 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1800 | 0 | |
| 2026-08-28 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2026-08-27 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2026-08-26 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1680 | $0.1780 | 0 | |
| 2026-08-25 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2026-08-24 | I49.SI | SGD | $0.1800 | $0.1660 | $0.1800 | $0.1660 | $0.1800 | 5,000 | |
| 2026-08-21 | I49.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2026-08-20 | I49.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2026-08-19 | I49.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1660 | $0.1750 | 3,600 | |
| 2026-08-18 | I49.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1690 | 1,200 | |
| 2026-08-17 | I49.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1750 | 15,600 | |
| 2026-08-14 | I49.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1860 | 0 | |
| 2026-08-13 | I49.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2026-08-12 | I49.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1700 | $0.1860 | 0 | |
| 2026-08-11 | I49.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1680 | $0.1860 | 0 | |
| 2026-08-07 | I49.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1660 | $0.1800 | 13,000 | |
| 2026-08-06 | I49.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1700 | $0.1800 | 32,200 | |
| 2026-08-05 | I49.SI | SGD | $0.1560 | $0.1560 | $0.1730 | $0.1650 | $0.1800 | 170,700 | |
| 2026-08-04 | I49.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1750 | $0.1890 | 6,000 | |
| 2026-08-03 | I49.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.1890 | 62,400 | |
| 2026-07-31 | I49.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1720 | $0.1890 | 0 | |
| 2026-07-30 | I49.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1720 | $0.1890 | 0 | |
| 2026-07-29 | I49.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1720 | $0.1890 | 0 | |
| 2026-07-28 | I49.SI | SGD | $0.1730 | $0.1710 | $0.1730 | $0.1730 | $0.1890 | 419,800 | |
| 2026-07-27 | I49.SI | SGD | $0.1730 | $0.1710 | $0.1730 | $0.1730 | $0.1880 | 4,400 | |
| 2026-07-24 | I49.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1710 | $0.1870 | 1,200 |