IFS Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | I49.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.1980 | $0.1990 | 26,000 | |
| 2026-05-21 | I49.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 77,200 | |
| 2026-05-20 | I49.SI | SGD | $0.1970 | $0.1950 | $0.1970 | $0.1980 | $0.2050 | 24,800 | |
| 2026-05-19 | I49.SI | SGD | $0.1980 | $0.1950 | $0.2000 | $0.1980 | $0.2000 | 103,600 | |
| 2026-05-18 | I49.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1950 | $0.2000 | 17,000 | |
| 2026-05-15 | I49.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 45,000 | |
| 2026-05-14 | I49.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2026-05-13 | I49.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 130,000 | |
| 2026-05-12 | I49.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 120,100 | |
| 2026-05-11 | I49.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 18,200 | |
| 2026-05-08 | I49.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 27,100 | |
| 2026-05-07 | I49.SI | SGD | XD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2300 | 87,000 |
| 2026-05-06 | I49.SI | SGD | XD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 11,600 |
| 2026-05-05 | I49.SI | SGD | CD | $0.2350 | $0.2150 | $0.2400 | $0.2300 | $0.2350 | 75,200 |
| 2026-05-04 | I49.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 4,300 |
| 2026-04-30 | I49.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 51,900 |
| 2026-04-29 | I49.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 62,100 |
| 2026-04-28 | I49.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |
| 2026-04-27 | I49.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 |
| 2026-04-24 | I49.SI | SGD | CD | $0.2150 | $0.2050 | $0.2150 | $0.2150 | $0.2200 | 56,100 |
| 2026-04-23 | I49.SI | SGD | CD | $0.2000 | $0.1990 | $0.2100 | $0.2000 | $0.2200 | 249,500 |
| 2026-04-22 | I49.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 103,500 |
| 2026-04-21 | I49.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |
| 2026-04-20 | I49.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 18,900 |
| 2026-04-17 | I49.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 2,400 |
| 2026-04-16 | I49.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 |
| 2026-04-15 | I49.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 24,600 |
| 2026-04-14 | I49.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 1,100 |
| 2026-04-13 | I49.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 3,600 |
| 2026-04-10 | I49.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 100 |
| 2026-04-09 | I49.SI | SGD | CD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2250 | 158,300 |
| 2026-04-08 | I49.SI | SGD | CD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 41,600 |
| 2026-04-07 | I49.SI | SGD | CD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 75,300 |
| 2026-04-06 | I49.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 |
| 2026-04-02 | I49.SI | SGD | CD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 93,500 |
| 2026-04-01 | I49.SI | SGD | CD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 143,100 |
| 2026-03-31 | I49.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 76,000 |
| 2026-03-30 | I49.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 80,500 |
| 2026-03-27 | I49.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2200 | 12,000 |
| 2026-03-26 | I49.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 83,800 |
| 2026-03-25 | I49.SI | SGD | CD | $0.2200 | $0.2100 | $0.2200 | $0.2050 | $0.2250 | 156,600 |
| 2026-03-24 | I49.SI | SGD | CD | $0.2000 | $0.1960 | $0.2000 | $0.1970 | $0.2050 | 273,900 |
| 2026-03-23 | I49.SI | SGD | CD | $0.2000 | $0.2000 | $0.2200 | $0.2000 | $0.2100 | 112,300 |
| 2026-03-20 | I49.SI | SGD | CD | $0.2250 | $0.2100 | $0.2300 | $0.2250 | $0.2300 | 194,400 |
| 2026-03-19 | I49.SI | SGD | CD | $0.2300 | $0.2200 | $0.2300 | $0.2300 | $0.2350 | 31,800 |
| 2026-03-18 | I49.SI | SGD | CD | $0.2350 | $0.2200 | $0.2350 | $0.2200 | $0.2350 | 82,300 |
| 2026-03-17 | I49.SI | SGD | CD | $0.2400 | $0.2300 | $0.2500 | $0.2400 | $0.2500 | 1,038,100 |
| 2026-03-16 | I49.SI | SGD | CD | $0.2250 | $0.2150 | $0.2350 | $0.2250 | $0.2300 | 364,000 |
| 2026-03-13 | I49.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 111,600 |
| 2026-03-12 | I49.SI | SGD | CD | $0.2150 | $0.2050 | $0.2200 | $0.2050 | $0.2150 | 276,600 |