IFS Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-25 | I49.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1480 | $0.1560 | 0 | |
| 2023-05-24 | I49.SI | SGD | $0.1470 | $0.1470 | $0.1510 | $0.1470 | $0.1560 | 50,000 | |
| 2023-05-23 | I49.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1560 | 0 | |
| 2023-05-22 | I49.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1560 | 5,900 | |
| 2023-05-19 | I49.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1560 | 3,100 | |
| 2023-05-18 | I49.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1560 | 92,200 | |
| 2023-05-17 | I49.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1510 | $0.1560 | 1,400 | |
| 2023-05-16 | I49.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1560 | 6,100 | |
| 2023-05-15 | I49.SI | SGD | $0.1520 | $0.1520 | $0.1560 | $0.1510 | $0.1520 | 1,300 | |
| 2023-05-12 | I49.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1520 | $0.1560 | 0 | |
| 2023-05-11 | I49.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1520 | $0.1560 | 0 | |
| 2023-05-10 | I49.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1520 | $0.1570 | 0 | |
| 2023-05-09 | I49.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2023-05-08 | I49.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1530 | $0.1570 | 0 | |
| 2023-05-05 | I49.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1520 | $0.1540 | 0 | |
| 2023-05-04 | I49.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1520 | $0.1570 | 0 | |
| 2023-05-03 | I49.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1520 | $0.1570 | 0 | |
| 2023-05-02 | I49.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1530 | $0.1540 | 1,000 | |
| 2023-04-28 | I49.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1520 | $0.1540 | 1,300 | |
| 2023-04-27 | I49.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1540 | $0.1570 | 34,200 | |
| 2023-04-26 | I49.SI | SGD | XD | $0.1570 | $0.1570 | $0.1570 | $0.1540 | $0.1570 | 1,000 |
| 2023-04-25 | I49.SI | SGD | XD | $0.1570 | $0.1540 | $0.1570 | $0.1540 | $0.1570 | 55,900 |
| 2023-04-24 | I49.SI | SGD | CD | $0.1560 | $0.1560 | $0.1700 | $0.1560 | $0.1600 | 237,100 |
| 2023-04-21 | I49.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1580 | 0 |
| 2023-04-20 | I49.SI | SGD | CD | $0.1600 | $0.1550 | $0.1610 | $0.1580 | $0.1600 | 68,500 |
| 2023-04-19 | I49.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 |
| 2023-04-18 | I49.SI | SGD | CD | $0.1600 | $0.1560 | $0.1610 | $0.1550 | $0.1600 | 25,500 |
| 2023-04-17 | I49.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1560 | $0.1610 | 0 |
| 2023-04-14 | I49.SI | SGD | CD | $0.1610 | $0.1550 | $0.1610 | $0.1550 | $0.1610 | 3,900 |
| 2023-04-13 | I49.SI | SGD | CD | $0.1610 | $0.1550 | $0.1610 | $0.1550 | $0.1610 | 1,100 |
| 2023-04-12 | I49.SI | SGD | CD | $0.1610 | $0.1610 | $0.1610 | $0.1550 | $0.1610 | 41,400 |
| 2023-04-11 | I49.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1560 | $0.1610 | 0 |
| 2023-04-10 | I49.SI | SGD | CD | $0.1610 | $0.1600 | $0.1610 | $0.1570 | $0.1610 | 81,500 |
| 2023-04-06 | I49.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1610 | 0 |
| 2023-04-05 | I49.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1570 | $0.1610 | 500 |
| 2023-04-04 | I49.SI | SGD | CD | $0.1600 | $0.1590 | $0.1600 | $0.1570 | $0.1600 | 6,600 |
| 2023-04-03 | I49.SI | SGD | CD | $0.1600 | $0.1600 | $0.1610 | $0.1540 | $0.1600 | 21,600 |
| 2023-03-31 | I49.SI | SGD | CD | $0.1610 | $0.1610 | $0.1610 | $0.1580 | $0.1610 | 1,000 |
| 2023-03-30 | I49.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1560 | $0.1610 | 0 |
| 2023-03-29 | I49.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1540 | $0.1610 | 0 |
| 2023-03-28 | I49.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1540 | $0.1610 | 0 |
| 2023-03-27 | I49.SI | SGD | CD | $0.1610 | $0.1610 | $0.1610 | $0.1530 | $0.1610 | 10,700 |
| 2023-03-24 | I49.SI | SGD | CD | $0.1610 | $0.1610 | $0.1610 | $0.1530 | $0.1610 | 15,000 |
| 2023-03-23 | I49.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1540 | $0.1610 | 0 |
| 2023-03-22 | I49.SI | SGD | CD | $0.1610 | $0.1610 | $0.1610 | $0.1540 | $0.1610 | 90,000 |
| 2023-03-21 | I49.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1610 | 0 |
| 2023-03-20 | I49.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1610 | 0 |
| 2023-03-17 | I49.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1560 | $0.1610 | 60,000 |
| 2023-03-16 | I49.SI | SGD | CD | $0.1600 | $0.1600 | $0.1610 | $0.1570 | $0.1620 | 60,500 |
| 2023-03-15 | I49.SI | SGD | CD | $0.1620 | $0.1600 | $0.1630 | $0.1600 | $0.1630 | 230,300 |