IFS Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | I49.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1660 | $0.1740 | 5,000 | |
| 2022-09-13 | I49.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1660 | $0.1740 | 0 | |
| 2022-09-12 | I49.SI | SGD | $0.1660 | $0.1660 | $0.1740 | $0.1660 | $0.1790 | 17,200 | |
| 2022-09-09 | I49.SI | SGD | $0.1650 | $0.1650 | $0.1660 | $0.1650 | $0.1730 | 4,800 | |
| 2022-09-08 | I49.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1660 | $0.1740 | 800 | |
| 2022-09-07 | I49.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1660 | $0.1740 | 0 | |
| 2022-09-06 | I49.SI | SGD | $0.1740 | $0.1650 | $0.1740 | $0.1660 | $0.1740 | 600 | |
| 2022-09-05 | I49.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1650 | $0.1740 | 0 | |
| 2022-09-02 | I49.SI | SGD | $0.1740 | $0.1680 | $0.1740 | $0.1680 | $0.1740 | 15,000 | |
| 2022-09-01 | I49.SI | SGD | $0.1620 | $0.1620 | $0.1670 | $0.1640 | $0.1750 | 15,000 | |
| 2022-08-31 | I49.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1670 | $0.1780 | 0 | |
| 2022-08-30 | I49.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1680 | $0.1750 | 0 | |
| 2022-08-29 | I49.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1660 | $0.1700 | 0 | |
| 2022-08-26 | I49.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $0.1730 | 2,700 | |
| 2022-08-25 | I49.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.1750 | 0 | |
| 2022-08-24 | I49.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $0.1750 | 300 | |
| 2022-08-23 | I49.SI | SGD | $0.1740 | $0.1680 | $0.1750 | $0.1700 | $0.1740 | 32,000 | |
| 2022-08-22 | I49.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1680 | $0.1750 | 0 | |
| 2022-08-19 | I49.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1670 | $0.1750 | 0 | |
| 2022-08-18 | I49.SI | SGD | $0.1740 | $0.1670 | $0.1750 | $0.1720 | $0.1740 | 23,800 | |
| 2022-08-17 | I49.SI | SGD | $0.1790 | $0.1650 | $0.1790 | $0.1700 | $0.1790 | 6,100 | |
| 2022-08-16 | I49.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2022-08-15 | I49.SI | SGD | $0.1690 | $0.1610 | $0.1690 | $0.1690 | $0.1800 | 46,800 | |
| 2022-08-12 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2022-08-11 | I49.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1730 | $0.1800 | 4,000 | |
| 2022-08-10 | I49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1730 | $0.1870 | 0 | |
| 2022-08-08 | I49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1730 | $0.1870 | 0 | |
| 2022-08-05 | I49.SI | SGD | $0.1750 | $0.1730 | $0.1750 | $0.1750 | $0.1880 | 28,000 | |
| 2022-08-04 | I49.SI | SGD | $0.1770 | $0.1730 | $0.1770 | $0.1730 | $0.1900 | 9,400 | |
| 2022-08-03 | I49.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1710 | $0.1850 | 2,500 | |
| 2022-08-02 | I49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1730 | $0.1880 | 0 | |
| 2022-08-01 | I49.SI | SGD | $0.1750 | $0.1730 | $0.1750 | $0.1750 | $0.1880 | 400 | |
| 2022-07-29 | I49.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.1830 | 1,000 | |
| 2022-07-28 | I49.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1700 | $0.1840 | 0 | |
| 2022-07-27 | I49.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1700 | $0.1840 | 0 | |
| 2022-07-26 | I49.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1720 | $0.1840 | 0 | |
| 2022-07-25 | I49.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1720 | $0.1840 | 0 | |
| 2022-07-22 | I49.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.1850 | 28,000 | |
| 2022-07-21 | I49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2022-07-20 | I49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2022-07-19 | I49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1720 | $0.1850 | 0 | |
| 2022-07-18 | I49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2022-07-15 | I49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2022-07-14 | I49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2022-07-13 | I49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2022-07-12 | I49.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1880 | 14,000 | |
| 2022-07-08 | I49.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1700 | $0.1840 | 1,000 | |
| 2022-07-07 | I49.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2022-07-06 | I49.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1880 | 0 | |
| 2022-07-05 | I49.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 |