IFS Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | I49.SI | SGD | CD | $0.1950 | $0.0000 | $0.0000 | $0.1840 | $0.1940 | 0 |
| 2022-04-19 | I49.SI | SGD | CD | $0.1950 | $0.0000 | $0.0000 | $0.1840 | $0.1940 | 0 |
| 2022-04-18 | I49.SI | SGD | CD | $0.1950 | $0.1820 | $0.1950 | $0.1830 | $0.1950 | 110,300 |
| 2022-04-14 | I49.SI | SGD | CD | $0.1860 | $0.0000 | $0.0000 | $0.1850 | $0.1940 | 0 |
| 2022-04-13 | I49.SI | SGD | CD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1940 | 15,000 |
| 2022-04-12 | I49.SI | SGD | CD | $0.1860 | $0.1860 | $0.1880 | $0.1860 | $0.1940 | 100,000 |
| 2022-04-11 | I49.SI | SGD | CD | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $0.1950 | 400,000 |
| 2022-04-08 | I49.SI | SGD | CD | $0.1890 | $0.1890 | $0.1930 | $0.1890 | $0.1940 | 61,000 |
| 2022-04-07 | I49.SI | SGD | CD | $0.1920 | $0.1920 | $0.1920 | $0.1900 | $0.1930 | 50,000 |
| 2022-04-06 | I49.SI | SGD | CD | $0.1900 | $0.1900 | $0.1910 | $0.1900 | $0.1920 | 69,900 |
| 2022-04-05 | I49.SI | SGD | CD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.1930 | 0 |
| 2022-04-04 | I49.SI | SGD | CD | $0.1950 | $0.1900 | $0.1950 | $0.1920 | $0.1950 | 190,300 |
| 2022-04-01 | I49.SI | SGD | CD | $0.1940 | $0.1900 | $0.1940 | $0.1910 | $0.1930 | 150,500 |
| 2022-03-31 | I49.SI | SGD | CD | $0.1900 | $0.1890 | $0.1910 | $0.1900 | $0.1920 | 150,800 |
| 2022-03-30 | I49.SI | SGD | CD | $0.1880 | $0.1830 | $0.1880 | $0.1870 | $0.1890 | 108,900 |
| 2022-03-29 | I49.SI | SGD | CD | $0.1830 | $0.1830 | $0.1840 | $0.1830 | $0.1900 | 3,600 |
| 2022-03-28 | I49.SI | SGD | CD | $0.1830 | $0.0000 | $0.0000 | $0.1840 | $0.1900 | 0 |
| 2022-03-25 | I49.SI | SGD | CD | $0.1830 | $0.0000 | $0.0000 | $0.1840 | $0.1900 | 0 |
| 2022-03-24 | I49.SI | SGD | CD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.1900 | 0 |
| 2022-03-23 | I49.SI | SGD | CD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.1900 | 1,200 |
| 2022-03-22 | I49.SI | SGD | CD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.1890 | 0 |
| 2022-03-21 | I49.SI | SGD | CD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.1900 | 0 |
| 2022-03-18 | I49.SI | SGD | CD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.1900 | 0 |
| 2022-03-17 | I49.SI | SGD | CD | $0.1830 | $0.1830 | $0.1900 | $0.1830 | $0.1850 | 10,000 |
| 2022-03-16 | I49.SI | SGD | CD | $0.1830 | $0.1810 | $0.1850 | $0.1830 | $0.1900 | 53,500 |
| 2022-03-15 | I49.SI | SGD | CD | $0.1830 | $0.1830 | $0.1900 | $0.1830 | $0.1900 | 65,300 |
| 2022-03-14 | I49.SI | SGD | CD | $0.1830 | $0.0000 | $0.0000 | $0.1820 | $0.1890 | 0 |
| 2022-03-11 | I49.SI | SGD | CD | $0.1830 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 |
| 2022-03-10 | I49.SI | SGD | CD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.1900 | 125,000 |
| 2022-03-09 | I49.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1790 | $0.1900 | 0 |
| 2022-03-08 | I49.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 |
| 2022-03-07 | I49.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 |
| 2022-03-04 | I49.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 |
| 2022-03-03 | I49.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1830 | $0.1900 | 0 |
| 2022-03-02 | I49.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 |
| 2022-03-01 | I49.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1840 | $0.1900 | 0 |
| 2022-02-28 | I49.SI | SGD | CD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.1900 | 50,000 |
| 2022-02-25 | I49.SI | SGD | CD | $0.1890 | $0.1850 | $0.1890 | $0.1850 | $0.1900 | 110,500 |
| 2022-02-24 | I49.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1790 | $0.1830 | 0 | |
| 2022-02-23 | I49.SI | SGD | $0.1850 | $0.1800 | $0.1850 | $0.1820 | $0.1860 | 41,800 | |
| 2022-02-22 | I49.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1810 | $0.1860 | 0 | |
| 2022-02-21 | I49.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2022-02-18 | I49.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1810 | $0.1850 | 0 | |
| 2022-02-17 | I49.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1810 | $0.1860 | 27,200 | |
| 2022-02-16 | I49.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.1850 | 6,000 | |
| 2022-02-15 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2022-02-14 | I49.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1850 | 6,000 | |
| 2022-02-11 | I49.SI | SGD | $0.1820 | $0.1800 | $0.1850 | $0.1820 | $0.1850 | 21,200 | |
| 2022-02-10 | I49.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1810 | $0.1830 | 40,000 | |
| 2022-02-09 | I49.SI | SGD | $0.1850 | $0.1770 | $0.1850 | $0.1800 | $0.1850 | 76,800 |