IFS Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | I49.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1760 | $0.1850 | 0 | |
| 2022-02-07 | I49.SI | SGD | $0.1710 | $0.1710 | $0.1850 | $0.1800 | $0.1850 | 2,700 | |
| 2022-02-04 | I49.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.1850 | 0 | |
| 2022-02-03 | I49.SI | SGD | $0.1850 | $0.1660 | $0.1850 | $0.1760 | $0.1850 | 56,400 | |
| 2022-01-31 | I49.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.1880 | 0 | |
| 2022-01-28 | I49.SI | SGD | $0.1850 | $0.1610 | $0.1850 | $0.1760 | $0.1850 | 14,700 | |
| 2022-01-27 | I49.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1760 | $0.1850 | 0 | |
| 2022-01-26 | I49.SI | SGD | $0.1900 | $0.1800 | $0.1900 | $0.1760 | $0.1900 | 10,000 | |
| 2022-01-25 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1890 | 0 | |
| 2022-01-24 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1890 | 0 | |
| 2022-01-21 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1890 | 0 | |
| 2022-01-20 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1890 | 0 | |
| 2022-01-19 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1890 | 0 | |
| 2022-01-18 | I49.SI | SGD | $0.1800 | $0.1800 | $0.1850 | $0.1790 | $0.1800 | 166,100 | |
| 2022-01-17 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1790 | $0.1890 | 0 | |
| 2022-01-14 | I49.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1850 | 87,000 | |
| 2022-01-13 | I49.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1770 | $0.1830 | 0 | |
| 2022-01-12 | I49.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1760 | $0.1890 | 0 | |
| 2022-01-11 | I49.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1760 | $0.1890 | 0 | |
| 2022-01-10 | I49.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1790 | $0.1820 | 18,300 | |
| 2022-01-07 | I49.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1780 | $0.1890 | 20,000 | |
| 2022-01-06 | I49.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1770 | $0.1850 | 0 | |
| 2022-01-05 | I49.SI | SGD | $0.1890 | $0.1770 | $0.1890 | $0.1770 | $0.1890 | 36,400 | |
| 2022-01-04 | I49.SI | SGD | $0.1770 | $0.1770 | $0.1890 | $0.1770 | $0.1890 | 8,800 | |
| 2022-01-03 | I49.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1760 | $0.1800 | 10,000 | |
| 2021-12-31 | I49.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1760 | $0.1850 | 0 | |
| 2021-12-30 | I49.SI | SGD | $0.1860 | $0.1760 | $0.1860 | $0.1780 | $0.1890 | 22,000 | |
| 2021-12-29 | I49.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $0.1850 | 3,600 | |
| 2021-12-28 | I49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1760 | $0.1850 | 0 | |
| 2021-12-27 | I49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1760 | $0.1850 | 0 | |
| 2021-12-24 | I49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1760 | $0.1850 | 0 | |
| 2021-12-23 | I49.SI | SGD | $0.1750 | $0.1750 | $0.1770 | $0.1760 | $0.1850 | 9,600 | |
| 2021-12-22 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1770 | $0.1850 | 0 | |
| 2021-12-21 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1770 | $0.1850 | 0 | |
| 2021-12-20 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1770 | $0.1850 | 0 | |
| 2021-12-17 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2021-12-16 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1770 | $0.1850 | 0 | |
| 2021-12-15 | I49.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1850 | 25,000 | |
| 2021-12-14 | I49.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2021-12-13 | I49.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1890 | 6,500 | |
| 2021-12-10 | I49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2021-12-09 | I49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1800 | $0.1890 | 0 | |
| 2021-12-08 | I49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1800 | $0.1890 | 0 | |
| 2021-12-07 | I49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2021-12-06 | I49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1890 | 0 | |
| 2021-12-03 | I49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1760 | $0.1890 | 0 | |
| 2021-12-02 | I49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1760 | $0.1890 | 0 | |
| 2021-12-01 | I49.SI | SGD | $0.1750 | $0.1750 | $0.1800 | $0.1760 | $0.1890 | 3,600 | |
| 2021-11-30 | I49.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2021-11-29 | I49.SI | SGD | $0.1900 | $0.1800 | $0.1900 | $0.1850 | $0.1900 | 2,700 |