IFS Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-26 | I49.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1720 | $0.1840 | 0 | |
| 2022-07-25 | I49.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1720 | $0.1840 | 0 | |
| 2022-07-22 | I49.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.1850 | 28,000 | |
| 2022-07-21 | I49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2022-07-20 | I49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2022-07-19 | I49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1720 | $0.1850 | 0 | |
| 2022-07-18 | I49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2022-07-15 | I49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2022-07-14 | I49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2022-07-13 | I49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2022-07-12 | I49.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1880 | 14,000 | |
| 2022-07-08 | I49.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1700 | $0.1840 | 1,000 | |
| 2022-07-07 | I49.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2022-07-06 | I49.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1880 | 0 | |
| 2022-07-05 | I49.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2022-07-04 | I49.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1880 | 0 | |
| 2022-07-01 | I49.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2022-06-30 | I49.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2022-06-29 | I49.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2022-06-28 | I49.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1800 | 300 | |
| 2022-06-27 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2022-06-24 | I49.SI | SGD | $0.1800 | $0.1630 | $0.1800 | $0.1660 | $0.1800 | 7,400 | |
| 2022-06-23 | I49.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2022-06-22 | I49.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2022-06-21 | I49.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2022-06-20 | I49.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2022-06-17 | I49.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2022-06-16 | I49.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1800 | 18,100 | |
| 2022-06-15 | I49.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1800 | 1,200 | |
| 2022-06-14 | I49.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1700 | $0.1800 | 6,000 | |
| 2022-06-13 | I49.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1700 | $0.1880 | 13,100 | |
| 2022-06-10 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.1880 | 0 | |
| 2022-06-09 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.1880 | 0 | |
| 2022-06-08 | I49.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1710 | $0.1880 | 1,000 | |
| 2022-06-07 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2022-06-06 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2022-06-03 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2022-06-02 | I49.SI | SGD | $0.1800 | $0.1710 | $0.1800 | $0.1720 | $0.1800 | 2,000 | |
| 2022-06-01 | I49.SI | SGD | $0.1800 | $0.1790 | $0.1800 | $0.1710 | $0.1800 | 4,100 | |
| 2022-05-31 | I49.SI | SGD | $0.1790 | $0.1700 | $0.1790 | $0.1700 | $0.1790 | 16,300 | |
| 2022-05-30 | I49.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 | |
| 2022-05-27 | I49.SI | SGD | $0.1790 | $0.1690 | $0.1790 | $0.1700 | $0.1790 | 7,400 | |
| 2022-05-26 | I49.SI | SGD | $0.1790 | $0.1700 | $0.1790 | $0.1700 | $0.1790 | 2,500 | |
| 2022-05-25 | I49.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1790 | 5,000 | |
| 2022-05-24 | I49.SI | SGD | $0.1700 | $0.1700 | $0.1730 | $0.1710 | $0.1790 | 1,200 | |
| 2022-05-23 | I49.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2022-05-20 | I49.SI | SGD | $0.1840 | $0.1650 | $0.1840 | $0.1710 | $0.1840 | 14,600 | |
| 2022-05-19 | I49.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1750 | $0.1870 | 0 | |
| 2022-05-18 | I49.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2022-05-17 | I49.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1720 | $0.1880 | 0 |