IFS Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | I49.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 | |
| 2021-11-25 | I49.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1820 | $0.1850 | 15,000 | |
| 2021-11-24 | I49.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.1870 | 1,200 | |
| 2021-11-23 | I49.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1870 | 0 | |
| 2021-11-22 | I49.SI | SGD | $0.1820 | $0.1800 | $0.1850 | $0.1830 | $0.1850 | 35,600 | |
| 2021-11-19 | I49.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1870 | 20,000 | |
| 2021-11-18 | I49.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1870 | 14,500 | |
| 2021-11-17 | I49.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2021-11-16 | I49.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2021-11-15 | I49.SI | SGD | $0.1820 | $0.1810 | $0.1840 | $0.1820 | $0.1850 | 20,600 | |
| 2021-11-12 | I49.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2021-11-11 | I49.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2021-11-10 | I49.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1800 | $0.1850 | 1,000 | |
| 2021-11-09 | I49.SI | SGD | $0.1840 | $0.1800 | $0.1840 | $0.1810 | $0.1850 | 1,300 | |
| 2021-11-08 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.1850 | 0 | |
| 2021-11-05 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1820 | $0.1860 | 0 | |
| 2021-11-03 | I49.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1850 | 82,600 | |
| 2021-11-02 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1860 | 0 | |
| 2021-11-01 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1860 | 0 | |
| 2021-10-29 | I49.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1860 | 20,500 | |
| 2021-10-28 | I49.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2021-10-27 | I49.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1800 | $0.1850 | 5,000 | |
| 2021-10-26 | I49.SI | SGD | $0.1870 | $0.1810 | $0.1870 | $0.1850 | $0.1870 | 40,600 | |
| 2021-10-25 | I49.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1890 | 0 | |
| 2021-10-22 | I49.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1880 | 50,000 | |
| 2021-10-21 | I49.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1800 | $0.1860 | 30,000 | |
| 2021-10-20 | I49.SI | SGD | $0.1810 | $0.1810 | $0.1820 | $0.1810 | $0.1850 | 35,500 | |
| 2021-10-19 | I49.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1800 | $0.1870 | 65,000 | |
| 2021-10-18 | I49.SI | SGD | $0.1850 | $0.1760 | $0.1850 | $0.1830 | $0.1850 | 63,200 | |
| 2021-10-15 | I49.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1770 | $0.1880 | 0 | |
| 2021-10-14 | I49.SI | SGD | $0.1900 | $0.1870 | $0.1900 | $0.1760 | $0.1900 | 9,100 | |
| 2021-10-13 | I49.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2021-10-12 | I49.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.1800 | 1,200 | |
| 2021-10-11 | I49.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.1870 | 2,600 | |
| 2021-10-08 | I49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1760 | $0.1790 | 0 | |
| 2021-10-07 | I49.SI | SGD | $0.1750 | $0.1750 | $0.1760 | $0.1760 | $0.1810 | 47,800 | |
| 2021-10-06 | I49.SI | SGD | $0.1710 | $0.1710 | $0.1750 | $0.1750 | $0.1900 | 3,600 | |
| 2021-10-05 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2021-10-04 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2021-10-01 | I49.SI | SGD | $0.1800 | $0.1680 | $0.1800 | $0.1750 | $0.1800 | 204,400 | |
| 2021-09-30 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2021-09-29 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1890 | 0 | |
| 2021-09-28 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.1890 | 0 | |
| 2021-09-27 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.1890 | 0 | |
| 2021-09-24 | I49.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1890 | 2,400 | |
| 2021-09-23 | I49.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1780 | $0.1790 | 3,300 | |
| 2021-09-22 | I49.SI | SGD | $0.1790 | $0.1770 | $0.1850 | $0.1790 | $0.1900 | 7,000 | |
| 2021-09-21 | I49.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1770 | $0.1900 | 800 | |
| 2021-09-20 | I49.SI | SGD | $0.1880 | $0.1800 | $0.1880 | $0.1800 | $0.1880 | 6,100 | |
| 2021-09-17 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 |