IFS Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | I49.SI | SGD | $0.1880 | $0.1880 | $0.1890 | $0.1880 | $0.1930 | 22,800 | |
| 2021-07-02 | I49.SI | SGD | $0.1870 | $0.1870 | $0.1880 | $0.1890 | $0.1980 | 24,200 | |
| 2021-07-01 | I49.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1910 | $0.1950 | 0 | |
| 2021-06-30 | I49.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1900 | $0.1990 | 0 | |
| 2021-06-29 | I49.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1870 | $0.1970 | 0 | |
| 2021-06-28 | I49.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1870 | $0.1950 | 0 | |
| 2021-06-25 | I49.SI | SGD | $0.1990 | $0.1980 | $0.1990 | $0.1880 | $0.1990 | 1,000 | |
| 2021-06-24 | I49.SI | SGD | $0.1920 | $0.1900 | $0.1920 | $0.1920 | $0.1970 | 24,800 | |
| 2021-06-23 | I49.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1880 | $0.1970 | 0 | |
| 2021-06-22 | I49.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 | |
| 2021-06-21 | I49.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.1950 | 0 | |
| 2021-06-18 | I49.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2021-06-17 | I49.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2021-06-16 | I49.SI | SGD | $0.1920 | $0.1900 | $0.1950 | $0.1920 | $0.1950 | 78,900 | |
| 2021-06-15 | I49.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.1920 | 0 | |
| 2021-06-14 | I49.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.1930 | 0 | |
| 2021-06-11 | I49.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.1950 | 5,500 | |
| 2021-06-10 | I49.SI | SGD | $0.1930 | $0.1910 | $0.1930 | $0.1920 | $0.1930 | 48,600 | |
| 2021-06-09 | I49.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1900 | $0.1920 | 0 | |
| 2021-06-08 | I49.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1930 | 0 | |
| 2021-06-07 | I49.SI | SGD | $0.1930 | $0.1910 | $0.1930 | $0.1920 | $0.1930 | 20,100 | |
| 2021-06-04 | I49.SI | SGD | $0.1930 | $0.1900 | $0.1930 | $0.1900 | $0.1930 | 16,500 | |
| 2021-06-03 | I49.SI | SGD | $0.1940 | $0.1910 | $0.1940 | $0.1910 | $0.1950 | 66,000 | |
| 2021-06-02 | I49.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1880 | $0.1940 | 0 | |
| 2021-06-01 | I49.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1880 | $0.1930 | 0 | |
| 2021-05-31 | I49.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1880 | $0.1950 | 41,300 | |
| 2021-05-28 | I49.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 | |
| 2021-05-27 | I49.SI | SGD | $0.1910 | $0.1910 | $0.1930 | $0.1870 | $0.1950 | 200 | |
| 2021-05-25 | I49.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 | |
| 2021-05-24 | I49.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1800 | $0.1950 | 23,300 | |
| 2021-05-21 | I49.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1830 | $0.1950 | 0 | |
| 2021-05-20 | I49.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1840 | $0.1950 | 0 | |
| 2021-05-19 | I49.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1870 | $0.1950 | 6,000 | |
| 2021-05-18 | I49.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1800 | $0.1950 | 300 | |
| 2021-05-17 | I49.SI | SGD | $0.1940 | $0.1800 | $0.1940 | $0.1800 | $0.1950 | 6,400 | |
| 2021-05-14 | I49.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1730 | $0.1950 | 0 | |
| 2021-05-12 | I49.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1830 | $0.1950 | 0 | |
| 2021-05-11 | I49.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1870 | $0.1900 | 55,000 | |
| 2021-05-10 | I49.SI | SGD | $0.1900 | $0.1870 | $0.1900 | $0.1870 | $0.1900 | 1,300 | |
| 2021-05-07 | I49.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1890 | $0.1920 | 0 | |
| 2021-05-06 | I49.SI | SGD | $0.1880 | $0.1870 | $0.1880 | $0.1880 | $0.1950 | 8,900 | |
| 2021-05-05 | I49.SI | SGD | $0.1890 | $0.1890 | $0.1900 | $0.1870 | $0.1950 | 46,200 | |
| 2021-05-04 | I49.SI | SGD | $0.1920 | $0.1880 | $0.1920 | $0.1880 | $0.1950 | 154,600 | |
| 2021-05-03 | I49.SI | SGD | XD | $0.1880 | $0.1880 | $0.1890 | $0.1910 | $0.1950 | 10,500 |
| 2021-04-30 | I49.SI | SGD | XD | $0.1920 | $0.0000 | $0.0000 | $0.1910 | $0.1930 | 0 |
| 2021-04-29 | I49.SI | SGD | CD | $0.1920 | $0.1920 | $0.1950 | $0.1920 | $0.1950 | 48,900 |
| 2021-04-28 | I49.SI | SGD | CD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.1960 | 0 |
| 2021-04-27 | I49.SI | SGD | CD | $0.1920 | $0.1910 | $0.1920 | $0.1920 | $0.1960 | 56,800 |
| 2021-04-26 | I49.SI | SGD | CD | $0.1930 | $0.1930 | $0.1930 | $0.1910 | $0.1950 | 1,000 |
| 2021-04-23 | I49.SI | SGD | CD | $0.1920 | $0.1920 | $0.1960 | $0.1920 | $0.1960 | 92,600 |