IFS Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | I49.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1790 | $0.1800 | 0 | |
| 2026-01-21 | I49.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1780 | $0.1800 | 51,400 | |
| 2026-01-20 | I49.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1780 | $0.1790 | 0 | |
| 2026-01-19 | I49.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1780 | $0.1820 | 43,200 | |
| 2026-01-16 | I49.SI | SGD | $0.1790 | $0.1790 | $0.1820 | $0.1780 | $0.1830 | 40,000 | |
| 2026-01-15 | I49.SI | SGD | $0.1840 | $0.1780 | $0.1840 | $0.1790 | $0.1830 | 43,300 | |
| 2026-01-14 | I49.SI | SGD | $0.1810 | $0.1790 | $0.1810 | $0.1770 | $0.1810 | 136,000 | |
| 2026-01-13 | I49.SI | SGD | $0.1790 | $0.1760 | $0.1790 | $0.1760 | $0.1790 | 52,500 | |
| 2026-01-12 | I49.SI | SGD | $0.1780 | $0.1780 | $0.1840 | $0.1770 | $0.1790 | 110,000 | |
| 2026-01-09 | I49.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1780 | $0.1800 | 0 | |
| 2026-01-08 | I49.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1740 | $0.1790 | 130,000 | |
| 2026-01-07 | I49.SI | SGD | $0.1800 | $0.1710 | $0.1800 | $0.1730 | $0.1800 | 24,800 | |
| 2026-01-06 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1780 | 0 | |
| 2026-01-05 | I49.SI | SGD | $0.1800 | $0.1750 | $0.1800 | $0.1750 | $0.1800 | 27,100 | |
| 2026-01-02 | I49.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1790 | $0.1800 | 7,500 | |
| 2025-12-31 | I49.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1750 | $0.1800 | 60,000 | |
| 2025-12-30 | I49.SI | SGD | $0.1810 | $0.1750 | $0.1810 | $0.1750 | $0.1820 | 75,500 | |
| 2025-12-29 | I49.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2025-12-26 | I49.SI | SGD | $0.1820 | $0.1760 | $0.1820 | $0.1760 | $0.1820 | 210,100 | |
| 2025-12-24 | I49.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1760 | $0.1810 | 100 | |
| 2025-12-23 | I49.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1830 | 23,000 | |
| 2025-12-22 | I49.SI | SGD | $0.1800 | $0.1790 | $0.1840 | $0.1800 | $0.1840 | 3,600 | |
| 2025-12-19 | I49.SI | SGD | $0.1840 | $0.1760 | $0.1840 | $0.1780 | $0.1840 | 31,400 | |
| 2025-12-18 | I49.SI | SGD | $0.1840 | $0.1760 | $0.1840 | $0.1770 | $0.1840 | 29,600 | |
| 2025-12-17 | I49.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.1790 | 2,400 | |
| 2025-12-16 | I49.SI | SGD | $0.1780 | $0.1730 | $0.1790 | $0.1730 | $0.1790 | 49,100 | |
| 2025-12-15 | I49.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1750 | $0.1780 | 0 | |
| 2025-12-12 | I49.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1750 | $0.1780 | 100 | |
| 2025-12-11 | I49.SI | SGD | $0.1780 | $0.1740 | $0.1780 | $0.1740 | $0.1780 | 37,200 | |
| 2025-12-10 | I49.SI | SGD | $0.1780 | $0.1730 | $0.1780 | $0.1730 | $0.1770 | 56,200 | |
| 2025-12-09 | I49.SI | SGD | $0.1780 | $0.1730 | $0.1780 | $0.1730 | $0.1780 | 88,800 | |
| 2025-12-08 | I49.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1790 | 20,000 | |
| 2025-12-05 | I49.SI | SGD | $0.1780 | $0.1750 | $0.1780 | $0.1740 | $0.1770 | 10,000 | |
| 2025-12-04 | I49.SI | SGD | $0.1750 | $0.1740 | $0.1750 | $0.1740 | $0.1750 | 86,400 | |
| 2025-12-03 | I49.SI | SGD | $0.1750 | $0.1750 | $0.1760 | $0.1750 | $0.1790 | 63,500 | |
| 2025-12-02 | I49.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.1790 | 55,200 | |
| 2025-12-01 | I49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1760 | $0.1810 | 0 | |
| 2025-11-28 | I49.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1760 | $0.1800 | 0 | |
| 2025-11-27 | I49.SI | SGD | $0.1750 | $0.1750 | $0.1770 | $0.1740 | $0.1800 | 40,000 | |
| 2025-11-26 | I49.SI | SGD | $0.1800 | $0.1720 | $0.1800 | $0.1800 | $0.1810 | 2,000 | |
| 2025-11-25 | I49.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1750 | $0.1780 | 0 | |
| 2025-11-24 | I49.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1750 | $0.1790 | 0 | |
| 2025-11-21 | I49.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1720 | $0.1730 | 75,000 | |
| 2025-11-20 | I49.SI | SGD | $0.1730 | $0.1730 | $0.1760 | $0.1730 | $0.1800 | 52,300 | |
| 2025-11-19 | I49.SI | SGD | $0.1730 | $0.1730 | $0.1740 | $0.1730 | $0.1800 | 50,000 | |
| 2025-11-18 | I49.SI | SGD | $0.1770 | $0.1750 | $0.1770 | $0.1730 | $0.1780 | 28,600 | |
| 2025-11-17 | I49.SI | SGD | $0.1750 | $0.1750 | $0.1800 | $0.1750 | $0.1780 | 53,300 | |
| 2025-11-14 | I49.SI | SGD | $0.1790 | $0.1790 | $0.1840 | $0.1790 | $0.1840 | 74,400 | |
| 2025-11-13 | I49.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.1820 | $0.1840 | 51,000 | |
| 2025-11-12 | I49.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1780 | $0.1800 | 30,000 |