IFS Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | I49.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1060 | $0.1120 | 0 | |
| 2024-09-10 | I49.SI | SGD | $0.1110 | $0.1060 | $0.1110 | $0.1060 | $0.1120 | 9,400 | |
| 2024-09-09 | I49.SI | SGD | $0.1120 | $0.1050 | $0.1120 | $0.1050 | $0.1120 | 9,200 | |
| 2024-09-06 | I49.SI | SGD | $0.1050 | $0.1050 | $0.1080 | $0.1050 | $0.1120 | 76,200 | |
| 2024-09-05 | I49.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1120 | 6,000 | |
| 2024-09-04 | I49.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1090 | $0.1130 | 0 | |
| 2024-09-03 | I49.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1090 | $0.1100 | 60,000 | |
| 2024-09-02 | I49.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1080 | $0.1130 | 9,600 | |
| 2024-08-30 | I49.SI | SGD | $0.1070 | $0.1070 | $0.1100 | $0.1070 | $0.1100 | 80,000 | |
| 2024-08-29 | I49.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1100 | 10,000 | |
| 2024-08-28 | I49.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1070 | $0.1100 | 9,700 | |
| 2024-08-27 | I49.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1130 | 0 | |
| 2024-08-26 | I49.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1130 | 5,000 | |
| 2024-08-23 | I49.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1130 | 0 | |
| 2024-08-22 | I49.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.1060 | $0.1130 | 17,300 | |
| 2024-08-21 | I49.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.1050 | $0.1090 | 85,400 | |
| 2024-08-20 | I49.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1130 | 100,000 | |
| 2024-08-19 | I49.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1130 | 0 | |
| 2024-08-16 | I49.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1130 | 8,400 | |
| 2024-08-15 | I49.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1130 | 0 | |
| 2024-08-14 | I49.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1060 | $0.1100 | 0 | |
| 2024-08-13 | I49.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1060 | $0.1120 | 7,200 | |
| 2024-08-12 | I49.SI | SGD | $0.1130 | $0.1080 | $0.1160 | $0.1100 | $0.1110 | 1,294,600 | |
| 2024-08-08 | I49.SI | SGD | $0.1070 | $0.1010 | $0.1070 | $0.1000 | $0.1070 | 137,200 | |
| 2024-08-07 | I49.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1020 | $0.1090 | 0 | |
| 2024-08-06 | I49.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1070 | 0 | |
| 2024-08-05 | I49.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1020 | $0.1090 | 25,000 | |
| 2024-08-02 | I49.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1050 | $0.1090 | 200 | |
| 2024-08-01 | I49.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1080 | $0.1090 | 100 | |
| 2024-07-31 | I49.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1050 | $0.1090 | 0 | |
| 2024-07-30 | I49.SI | SGD | $0.1090 | $0.1070 | $0.1090 | $0.1050 | $0.1100 | 87,600 | |
| 2024-07-29 | I49.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1100 | 2,400 | |
| 2024-07-26 | I49.SI | SGD | $0.1100 | $0.1050 | $0.1100 | $0.1050 | $0.1100 | 82,500 | |
| 2024-07-25 | I49.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.1050 | $0.1100 | 21,500 | |
| 2024-07-24 | I49.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1100 | 600 | |
| 2024-07-23 | I49.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1050 | $0.1100 | 10,300 | |
| 2024-07-22 | I49.SI | SGD | $0.1060 | $0.1060 | $0.1090 | $0.1050 | $0.1090 | 51,200 | |
| 2024-07-19 | I49.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2024-07-18 | I49.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1060 | $0.1090 | 45,000 | |
| 2024-07-17 | I49.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2024-07-16 | I49.SI | SGD | $0.1090 | $0.1060 | $0.1090 | $0.1070 | $0.1100 | 17,300 | |
| 2024-07-15 | I49.SI | SGD | $0.1080 | $0.1050 | $0.1080 | $0.1060 | $0.1110 | 109,200 | |
| 2024-07-12 | I49.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1070 | $0.1100 | 10,800 | |
| 2024-07-11 | I49.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1100 | 30,000 | |
| 2024-07-10 | I49.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2024-07-09 | I49.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1050 | $0.1110 | 3,600 | |
| 2024-07-08 | I49.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1050 | $0.1110 | 0 | |
| 2024-07-05 | I49.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1050 | $0.1110 | 0 | |
| 2024-07-04 | I49.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1050 | $0.1080 | 14,500 | |
| 2024-07-03 | I49.SI | SGD | $0.1100 | $0.1050 | $0.1100 | $0.1030 | $0.1100 | 52,400 |