IFS Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | I49.SI | SGD | $0.1900 | $0.1770 | $0.1900 | $0.1850 | $0.1900 | 66,000 | |
| 2020-11-27 | I49.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1890 | 12,000 | |
| 2020-11-26 | I49.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2020-11-25 | I49.SI | SGD | $0.1870 | $0.1850 | $0.1900 | $0.1870 | $0.1890 | 98,200 | |
| 2020-11-24 | I49.SI | SGD | $0.1850 | $0.1750 | $0.1850 | $0.1770 | $0.1850 | 121,000 | |
| 2020-11-23 | I49.SI | SGD | $0.1880 | $0.1850 | $0.1880 | $0.1750 | $0.1870 | 31,900 | |
| 2020-11-20 | I49.SI | SGD | $0.1880 | $0.1790 | $0.1880 | $0.1780 | $0.1880 | 13,800 | |
| 2020-11-19 | I49.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1730 | $0.1790 | 0 | |
| 2020-11-18 | I49.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1730 | $0.1790 | 0 | |
| 2020-11-17 | I49.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2020-11-16 | I49.SI | SGD | $0.1710 | $0.1700 | $0.1710 | $0.1730 | $0.1800 | 7,600 | |
| 2020-11-13 | I49.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1700 | $0.1800 | 30,000 | |
| 2020-11-12 | I49.SI | SGD | $0.1800 | $0.1700 | $0.1800 | $0.1680 | $0.1750 | 30,000 | |
| 2020-11-11 | I49.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1690 | $0.1790 | 0 | |
| 2020-11-10 | I49.SI | SGD | $0.1680 | $0.1680 | $0.1730 | $0.1680 | $0.1850 | 220,200 | |
| 2020-11-09 | I49.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.1890 | 0 | |
| 2020-11-06 | I49.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1670 | $0.1890 | 0 | |
| 2020-11-05 | I49.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1670 | $0.1890 | 0 | |
| 2020-11-04 | I49.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1660 | $0.1890 | 0 | |
| 2020-11-03 | I49.SI | SGD | $0.1730 | $0.1720 | $0.1730 | $0.1670 | $0.1730 | 40,400 | |
| 2020-11-02 | I49.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.1990 | 0 | |
| 2020-10-30 | I49.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.1780 | 0 | |
| 2020-10-29 | I49.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.1780 | 0 | |
| 2020-10-28 | I49.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.1790 | 0 | |
| 2020-10-27 | I49.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.1790 | 0 | |
| 2020-10-26 | I49.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.2000 | 9,600 | |
| 2020-10-23 | I49.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2020-10-22 | I49.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2020-10-21 | I49.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2020-10-20 | I49.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2020-10-19 | I49.SI | SGD | $0.1780 | $0.1730 | $0.1780 | $0.1730 | $0.1780 | 49,500 | |
| 2020-10-16 | I49.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1740 | $0.1780 | 0 | |
| 2020-10-15 | I49.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1730 | $0.1780 | 0 | |
| 2020-10-14 | I49.SI | SGD | $0.1780 | $0.1730 | $0.1780 | $0.1740 | $0.1780 | 75,100 | |
| 2020-10-13 | I49.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $0.1790 | 21,900 | |
| 2020-10-12 | I49.SI | SGD | $0.1780 | $0.1760 | $0.1790 | $0.1760 | $0.1780 | 20,900 | |
| 2020-10-09 | I49.SI | SGD | $0.1790 | $0.1730 | $0.1800 | $0.1730 | $0.1780 | 101,200 | |
| 2020-10-08 | I49.SI | SGD | $0.1790 | $0.1730 | $0.1790 | $0.1790 | $0.1800 | 25,200 | |
| 2020-10-07 | I49.SI | SGD | $0.1730 | $0.1730 | $0.1760 | $0.1720 | $0.1760 | 37,100 | |
| 2020-10-06 | I49.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1760 | $0.1790 | 30,000 | |
| 2020-10-05 | I49.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.1850 | 0 | |
| 2020-10-02 | I49.SI | SGD | $0.1760 | $0.1760 | $0.1800 | $0.1760 | $0.1780 | 60,100 | |
| 2020-10-01 | I49.SI | SGD | $0.1750 | $0.1750 | $0.1770 | $0.1730 | $0.1800 | 50,000 | |
| 2020-09-30 | I49.SI | SGD | $0.1800 | $0.1770 | $0.1800 | $0.1790 | $0.1800 | 124,200 | |
| 2020-09-29 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2020-09-28 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2020-09-25 | I49.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1760 | $0.1800 | 22,900 | |
| 2020-09-24 | I49.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1850 | 18,000 | |
| 2020-09-23 | I49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2020-09-22 | I49.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1800 | 36,000 |