IFS Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | I49.SI | SGD | $0.2050 | $0.1970 | $0.2050 | $0.1970 | $0.2050 | 95,100 | |
| 2020-07-06 | I49.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.1990 | 0 | |
| 2020-07-03 | I49.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2020-07-02 | I49.SI | SGD | $0.1960 | $0.1950 | $0.1980 | $0.1960 | $0.2000 | 30,000 | |
| 2020-07-01 | I49.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2020-06-30 | I49.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2050 | 100 | |
| 2020-06-29 | I49.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2020-06-26 | I49.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1960 | $0.2000 | 84,900 | |
| 2020-06-25 | I49.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.1970 | 0 | |
| 2020-06-24 | I49.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.1970 | 0 | |
| 2020-06-23 | I49.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.2000 | 2,400 | |
| 2020-06-22 | I49.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.2000 | 20,500 | |
| 2020-06-19 | I49.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2000 | 2,000 | |
| 2020-06-18 | I49.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1930 | $0.2000 | 200 | |
| 2020-06-17 | I49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1940 | $0.1990 | 0 | |
| 2020-06-16 | I49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.1990 | 0 | |
| 2020-06-15 | I49.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1920 | $0.2000 | 10,000 | |
| 2020-06-12 | I49.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2020-06-11 | I49.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1950 | $0.2000 | 39,100 | |
| 2020-06-10 | I49.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2000 | 24,000 | |
| 2020-06-09 | I49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2020-06-08 | I49.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1950 | $0.2050 | 100,000 | |
| 2020-06-05 | I49.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1950 | $0.1980 | 0 | |
| 2020-06-04 | I49.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1920 | $0.1980 | 0 | |
| 2020-06-03 | I49.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1930 | $0.1980 | 35,000 | |
| 2020-06-02 | I49.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1930 | $0.1980 | 4,800 | |
| 2020-06-01 | I49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2020-05-29 | I49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-05-28 | I49.SI | SGD | XD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 |
| 2020-05-27 | I49.SI | SGD | XD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 |
| 2020-05-26 | I49.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1940 | $0.2300 | 30,000 |
| 2020-05-22 | I49.SI | SGD | CD | $0.1940 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 |
| 2020-05-21 | I49.SI | SGD | CD | $0.1940 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 |
| 2020-05-20 | I49.SI | SGD | CD | $0.1940 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 |
| 2020-05-19 | I49.SI | SGD | CD | $0.1940 | $0.0000 | $0.0000 | $0.1920 | $0.1990 | 0 |
| 2020-05-18 | I49.SI | SGD | CD | $0.1940 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 |
| 2020-05-15 | I49.SI | SGD | CD | $0.1940 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 |
| 2020-05-14 | I49.SI | SGD | CD | $0.1940 | $0.1940 | $0.1960 | $0.1940 | $0.2000 | 120,000 |
| 2020-05-13 | I49.SI | SGD | CD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 |
| 2020-05-12 | I49.SI | SGD | CD | $0.1990 | $0.0000 | $0.0000 | $0.1940 | $0.2100 | 0 |
| 2020-05-11 | I49.SI | SGD | CD | $0.1990 | $0.1980 | $0.1990 | $0.1990 | $0.2100 | 314,400 |
| 2020-05-08 | I49.SI | SGD | CD | $0.1950 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 |
| 2020-05-06 | I49.SI | SGD | CD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 |
| 2020-05-05 | I49.SI | SGD | CD | $0.1950 | $0.0000 | $0.0000 | $0.1920 | $0.1990 | 0 |
| 2020-05-04 | I49.SI | SGD | CD | $0.1950 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 |
| 2020-04-30 | I49.SI | SGD | CD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 |
| 2020-04-29 | I49.SI | SGD | CD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.1990 | 0 |
| 2020-04-28 | I49.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.1980 | 0 | |
| 2020-04-27 | I49.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.1980 | 0 | |
| 2020-04-24 | I49.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.1990 | 0 |