IFS Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | I49.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1900 | $0.1990 | 600 | |
| 2020-04-22 | I49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1870 | $0.1990 | 0 | |
| 2020-04-21 | I49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2020-04-20 | I49.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1910 | $0.2000 | 20,000 | |
| 2020-04-17 | I49.SI | SGD | $0.1900 | $0.1900 | $0.1950 | $0.1850 | $0.1900 | 140,000 | |
| 2020-04-16 | I49.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2020-04-15 | I49.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2020-04-14 | I49.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2020-04-13 | I49.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-04-09 | I49.SI | SGD | CDCD | $0.1830 | $0.0000 | $0.0000 | $0.1780 | $0.2000 | 0 |
| 2020-04-08 | I49.SI | SGD | CD | $0.1830 | $0.0000 | $0.0000 | $0.1700 | $0.2300 | 0 |
| 2020-04-07 | I49.SI | SGD | CD | $0.1830 | $0.0000 | $0.0000 | $0.1700 | $0.1950 | 0 |
| 2020-04-06 | I49.SI | SGD | CD | $0.1830 | $0.0000 | $0.0000 | $0.1680 | $0.1950 | 0 |
| 2020-04-03 | I49.SI | SGD | CD | $0.1830 | $0.0000 | $0.0000 | $0.1750 | $0.1830 | 0 |
| 2020-04-02 | I49.SI | SGD | CD | $0.1830 | $0.1790 | $0.1830 | $0.1830 | $0.1900 | 148,000 |
| 2020-04-01 | I49.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 |
| 2020-03-31 | I49.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1810 | $0.1940 | 0 |
| 2020-03-30 | I49.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1660 | $0.1940 | 0 |
| 2020-03-27 | I49.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1920 | 0 |
| 2020-03-26 | I49.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1650 | $0.1900 | 0 |
| 2020-03-25 | I49.SI | SGD | CD | $0.1900 | $0.1900 | $0.1900 | $0.1780 | $0.1920 | 20,000 |
| 2020-03-24 | I49.SI | SGD | CD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.1990 | 20,000 |
| 2020-03-23 | I49.SI | SGD | CD | $0.1750 | $0.1750 | $0.1750 | $0.1700 | $0.1990 | 50,000 |
| 2020-03-20 | I49.SI | SGD | CD | $0.1760 | $0.0000 | $0.0000 | $0.1750 | $0.1990 | 0 |
| 2020-03-19 | I49.SI | SGD | CD | $0.1760 | $0.1760 | $0.1760 | $0.1700 | $0.1990 | 250,000 |
| 2020-03-18 | I49.SI | SGD | CD | $0.1800 | $0.1800 | $0.1850 | $0.1710 | $0.1800 | 201,000 |
| 2020-03-17 | I49.SI | SGD | CD | $0.1790 | $0.1720 | $0.1800 | $0.1740 | $0.1780 | 136,900 |
| 2020-03-16 | I49.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 |
| 2020-03-13 | I49.SI | SGD | CD | $0.1900 | $0.1900 | $0.1950 | $0.1900 | $0.1950 | 22,400 |
| 2020-03-12 | I49.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2000 | 0 |
| 2020-03-11 | I49.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 |
| 2020-03-10 | I49.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 80,000 |
| 2020-03-09 | I49.SI | SGD | CD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2150 | 1,300 |
| 2020-03-06 | I49.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 400,000 |
| 2020-03-05 | I49.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 182,000 |
| 2020-03-04 | I49.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 132,200 |
| 2020-03-03 | I49.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 200,000 |
| 2020-03-02 | I49.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |
| 2020-02-28 | I49.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 174,100 | |
| 2020-02-27 | I49.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 137,500 | |
| 2020-02-26 | I49.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 10,000 | |
| 2020-02-25 | I49.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 104,000 | |
| 2020-02-24 | I49.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 221,500 | |
| 2020-02-21 | I49.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 245,000 | |
| 2020-02-20 | I49.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 168,000 | |
| 2020-02-19 | I49.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 380,000 | |
| 2020-02-18 | I49.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 41,800 | |
| 2020-02-17 | I49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2020-02-14 | I49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2020-02-13 | I49.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 19,300 |