IFS Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-20 | I49.SI | SGD | $0.1930 | $0.1910 | $0.1950 | $0.1910 | $0.1930 | 45,300 | |
| 2021-01-19 | I49.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1930 | 20,000 | |
| 2021-01-18 | I49.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-01-15 | I49.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1880 | $0.1900 | 0 | |
| 2021-01-14 | I49.SI | SGD | $0.1940 | $0.1870 | $0.1940 | $0.1870 | $0.1940 | 12,500 | |
| 2021-01-13 | I49.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 | |
| 2021-01-12 | I49.SI | SGD | $0.1860 | $0.1860 | $0.1900 | $0.1860 | $0.1880 | 20,100 | |
| 2021-01-11 | I49.SI | SGD | $0.1930 | $0.1900 | $0.1930 | $0.1900 | $0.1930 | 70,000 | |
| 2021-01-08 | I49.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1940 | $0.2000 | 40,300 | |
| 2021-01-07 | I49.SI | SGD | $0.1950 | $0.1890 | $0.2000 | $0.1910 | $0.1940 | 100,100 | |
| 2021-01-06 | I49.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1910 | $0.2000 | 52,200 | |
| 2021-01-05 | I49.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1870 | $0.2000 | 0 | |
| 2021-01-04 | I49.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2020-12-31 | I49.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1950 | 200 | |
| 2020-12-30 | I49.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2020-12-29 | I49.SI | SGD | $0.1850 | $0.1850 | $0.1870 | $0.1850 | $0.1990 | 12,000 | |
| 2020-12-28 | I49.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1870 | $0.1990 | 0 | |
| 2020-12-24 | I49.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1870 | $0.1990 | 0 | |
| 2020-12-23 | I49.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1870 | $0.1990 | 0 | |
| 2020-12-22 | I49.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.1990 | 43,600 | |
| 2020-12-21 | I49.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1990 | 3,600 | |
| 2020-12-18 | I49.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1870 | $0.2000 | 0 | |
| 2020-12-17 | I49.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.2000 | 0 | |
| 2020-12-16 | I49.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1870 | $0.2000 | 0 | |
| 2020-12-15 | I49.SI | SGD | $0.1860 | $0.1850 | $0.1900 | $0.1870 | $0.2000 | 50,600 | |
| 2020-12-14 | I49.SI | SGD | $0.1900 | $0.1900 | $0.2000 | $0.1950 | $0.1980 | 28,800 | |
| 2020-12-11 | I49.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1860 | $0.2000 | 50,000 | |
| 2020-12-10 | I49.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1950 | 32,900 | |
| 2020-12-09 | I49.SI | SGD | $0.1900 | $0.1850 | $0.1900 | $0.1850 | $0.1900 | 29,300 | |
| 2020-12-08 | I49.SI | SGD | $0.1850 | $0.1840 | $0.1940 | $0.1840 | $0.1850 | 210,500 | |
| 2020-12-07 | I49.SI | SGD | $0.1850 | $0.1850 | $0.1880 | $0.1850 | $0.1930 | 38,700 | |
| 2020-12-04 | I49.SI | SGD | $0.1880 | $0.1880 | $0.1920 | $0.1880 | $0.2000 | 37,000 | |
| 2020-12-03 | I49.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1830 | $0.1900 | 0 | |
| 2020-12-02 | I49.SI | SGD | $0.1950 | $0.1800 | $0.1950 | $0.1810 | $0.1950 | 35,000 | |
| 2020-12-01 | I49.SI | SGD | $0.1900 | $0.1810 | $0.1900 | $0.1820 | $0.1900 | 13,100 | |
| 2020-11-30 | I49.SI | SGD | $0.1900 | $0.1770 | $0.1900 | $0.1850 | $0.1900 | 66,000 | |
| 2020-11-27 | I49.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1890 | 12,000 | |
| 2020-11-26 | I49.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2020-11-25 | I49.SI | SGD | $0.1870 | $0.1850 | $0.1900 | $0.1870 | $0.1890 | 98,200 | |
| 2020-11-24 | I49.SI | SGD | $0.1850 | $0.1750 | $0.1850 | $0.1770 | $0.1850 | 121,000 | |
| 2020-11-23 | I49.SI | SGD | $0.1880 | $0.1850 | $0.1880 | $0.1750 | $0.1870 | 31,900 | |
| 2020-11-20 | I49.SI | SGD | $0.1880 | $0.1790 | $0.1880 | $0.1780 | $0.1880 | 13,800 | |
| 2020-11-19 | I49.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1730 | $0.1790 | 0 | |
| 2020-11-18 | I49.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1730 | $0.1790 | 0 | |
| 2020-11-17 | I49.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2020-11-16 | I49.SI | SGD | $0.1710 | $0.1700 | $0.1710 | $0.1730 | $0.1800 | 7,600 | |
| 2020-11-13 | I49.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1700 | $0.1800 | 30,000 | |
| 2020-11-12 | I49.SI | SGD | $0.1800 | $0.1700 | $0.1800 | $0.1680 | $0.1750 | 30,000 | |
| 2020-11-11 | I49.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1690 | $0.1790 | 0 | |
| 2020-11-10 | I49.SI | SGD | $0.1680 | $0.1680 | $0.1730 | $0.1680 | $0.1850 | 220,200 |