IFS Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | I49.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 100 | |
| 2020-02-11 | I49.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 100,900 | |
| 2020-02-10 | I49.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 35,600 | |
| 2020-02-07 | I49.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 195,000 | |
| 2020-02-06 | I49.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2020-02-05 | I49.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 8,400 | |
| 2020-02-04 | I49.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2020-02-03 | I49.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 87,700 | |
| 2020-01-31 | I49.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 30,000 | |
| 2020-01-30 | I49.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 3,900 | |
| 2020-01-29 | I49.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 50,000 | |
| 2020-01-28 | I49.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 275,000 | |
| 2020-01-24 | I49.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 15,000 | |
| 2020-01-23 | I49.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 44,600 | |
| 2020-01-22 | I49.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 43,600 | |
| 2020-01-21 | I49.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 118,600 | |
| 2020-01-20 | I49.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 32,900 | |
| 2020-01-17 | I49.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 3,600 | |
| 2020-01-16 | I49.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 3,600 | |
| 2020-01-15 | I49.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 6,000 | |
| 2020-01-14 | I49.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 20,000 | |
| 2020-01-13 | I49.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2020-01-10 | I49.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 172,000 | |
| 2020-01-09 | I49.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 79,700 | |
| 2020-01-08 | I49.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 156,800 | |
| 2020-01-07 | I49.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 6,000 | |
| 2020-01-06 | I49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2020-01-03 | I49.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 40,000 | |
| 2020-01-02 | I49.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 2,000 |