IFS Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | I49.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 156,800 | |
| 2020-01-07 | I49.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 6,000 | |
| 2020-01-06 | I49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2020-01-03 | I49.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 40,000 | |
| 2020-01-02 | I49.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 2,000 |