N521100V 261101
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.3610 | $0.0000 | 0 | |
| 2025-08-28 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.3610 | $0.0000 | 0 | |
| 2025-08-27 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.3610 | $0.0000 | 0 | |
| 2025-08-26 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.3610 | $0.0000 | 0 | |
| 2025-08-25 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.3610 | $0.0000 | 0 | |
| 2025-08-22 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.3610 | $0.0000 | 0 | |
| 2025-08-21 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.3610 | $0.0000 | 0 | |
| 2025-08-20 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.3610 | $0.0000 | 0 | |
| 2025-08-19 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.2010 | $0.0000 | 0 | |
| 2025-08-18 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.2010 | $0.0000 | 0 | |
| 2025-08-15 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.2010 | $0.0000 | 0 | |
| 2025-08-14 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.2010 | $0.0000 | 0 | |
| 2025-08-13 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.2010 | $0.0000 | 0 | |
| 2025-08-12 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.2010 | $0.0000 | 0 | |
| 2025-08-11 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.2010 | $0.0000 | 0 | |
| 2025-08-08 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.2010 | $0.0000 | 0 | |
| 2025-08-07 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.2010 | $0.0000 | 0 | |
| 2025-08-06 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.2010 | $0.0000 | 0 | |
| 2025-08-05 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.2010 | $0.0000 | 0 | |
| 2025-08-04 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.2010 | $0.0000 | 0 | |
| 2025-08-01 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.2010 | $0.0000 | 0 | |
| 2025-07-31 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.2010 | $0.0000 | 0 | |
| 2025-07-30 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.2010 | $0.0000 | 0 | |
| 2025-07-29 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.2010 | $0.0000 | 0 | |
| 2025-07-28 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.2010 | $0.0000 | 0 | |
| 2025-07-25 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.2010 | $0.0000 | 0 | |
| 2025-07-24 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.2000 | $0.0000 | 0 | |
| 2025-07-23 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.2000 | $0.0000 | 0 | |
| 2025-07-22 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.2000 | $0.0000 | 0 | |
| 2025-07-21 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.2010 | $0.0000 | 0 | |
| 2025-07-18 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-07-17 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-07-16 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-07-15 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-07-14 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-07-11 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-07-10 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-07-09 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-07-08 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-07-07 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-07-04 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-07-03 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-07-02 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-07-01 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-06-30 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-06-27 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-06-26 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-06-25 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-06-24 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-23 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |