N521100V 261101
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-30 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-05-29 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-05-28 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-05-27 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-05-26 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-05-23 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-05-22 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-05-21 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-05-20 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-05-19 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-05-16 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-05-15 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-05-14 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-05-13 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-05-09 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-05-08 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-05-07 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-05-06 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-05 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-02 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-30 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-29 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-28 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-25 | IRRS.SI | SGD | XI | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-24 | IRRS.SI | SGD | XI | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-23 | IRRS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-22 | IRRS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-21 | IRRS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-17 | IRRS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-16 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-15 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-14 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-11 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-10 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-09 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-08 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-07 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-04 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-03 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-02 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-01 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-03-28 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-27 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-26 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-25 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-24 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-21 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-20 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-19 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-18 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |