N521100V 261101
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | IRRS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2026-01-15 | IRRS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2026-01-14 | IRRS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2026-01-13 | IRRS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2026-01-12 | IRRS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2026-01-09 | IRRS.SI | SGD | $98.0000 | $98.0000 | $98.0000 | $97.0010 | $0.0000 | 10 | |
| 2026-01-08 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2026-01-07 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2026-01-06 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2026-01-05 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2026-01-02 | IRRS.SI | SGD | $98.0010 | $98.0010 | $98.0010 | $97.0010 | $0.0000 | 10 | |
| 2025-12-31 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-12-30 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-12-29 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-12-26 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-12-24 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-12-23 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-12-22 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-12-19 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-12-18 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-12-17 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-12-16 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-12-15 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-12-12 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-12-11 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-12-10 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-12-09 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-12-08 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-12-05 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-04 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-03 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-02 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-01 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-28 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-27 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-26 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-25 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-24 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-21 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-20 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-19 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-18 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-17 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-14 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-13 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-12 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-11 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-10 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-07 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-06 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |