N521100V 261101
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-24 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-21 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-20 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-19 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-18 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-17 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-14 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-13 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-12 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-11 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-10 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-07 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-06 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-05 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-04 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-03 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-31 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-10-30 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-29 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-28 | IRRS.SI | SGD | XI | $98.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-27 | IRRS.SI | SGD | XI | $98.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-24 | IRRS.SI | SGD | CI | $98.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 |
| 2025-10-23 | IRRS.SI | SGD | CI | $98.0010 | $0.0000 | $0.0000 | $97.5710 | $0.0000 | 0 |
| 2025-10-22 | IRRS.SI | SGD | CI | $98.0010 | $0.0000 | $0.0000 | $97.5710 | $0.0000 | 0 |
| 2025-10-21 | IRRS.SI | SGD | CI | $98.0010 | $0.0000 | $0.0000 | $97.5710 | $0.0000 | 0 |
| 2025-10-17 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.5710 | $0.0000 | 0 | |
| 2025-10-16 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.5710 | $0.0000 | 0 | |
| 2025-10-15 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.5710 | $0.0000 | 0 | |
| 2025-10-14 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.5710 | $0.0000 | 0 | |
| 2025-10-13 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.7000 | $0.0000 | 0 | |
| 2025-10-10 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.7000 | $0.0000 | 0 | |
| 2025-10-09 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.7000 | $0.0000 | 0 | |
| 2025-10-08 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.7000 | $0.0000 | 0 | |
| 2025-10-07 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.7000 | $0.0000 | 0 | |
| 2025-10-06 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.7000 | $0.0000 | 0 | |
| 2025-10-03 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.7000 | $0.0000 | 0 | |
| 2025-10-02 | IRRS.SI | SGD | $98.0010 | $98.0010 | $98.0010 | $97.7000 | $0.0000 | 20 | |
| 2025-10-01 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.6110 | $0.0000 | 0 | |
| 2025-09-30 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.6110 | $0.0000 | 0 | |
| 2025-09-29 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.6110 | $0.0000 | 0 | |
| 2025-09-26 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.5710 | $0.0000 | 0 | |
| 2025-09-25 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.5710 | $0.0000 | 0 | |
| 2025-09-24 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.5710 | $0.0000 | 0 | |
| 2025-09-23 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.5700 | $0.0000 | 0 | |
| 2025-09-22 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.5710 | $0.0000 | 0 | |
| 2025-09-19 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.3610 | $0.0000 | 0 | |
| 2025-09-18 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.5310 | $0.0000 | 0 | |
| 2025-09-17 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.5310 | $0.0000 | 0 | |
| 2025-09-16 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.5310 | $0.0000 | 0 |