N521100V 261101
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-04 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.5300 | $0.0000 | 0 | |
| 2026-03-03 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.5300 | $0.0000 | 0 | |
| 2026-03-02 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.5300 | $0.0000 | 0 | |
| 2026-02-27 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.4690 | $0.0000 | 0 | |
| 2026-02-26 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.4690 | $0.0000 | 0 | |
| 2026-02-25 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.4690 | $0.0000 | 0 | |
| 2026-02-24 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.4690 | $0.0000 | 0 | |
| 2026-02-23 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.4690 | $0.0000 | 0 | |
| 2026-02-20 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.4330 | $0.0000 | 0 | |
| 2026-02-19 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.4330 | $0.0000 | 0 | |
| 2026-02-16 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.4320 | $0.0000 | 0 | |
| 2026-02-13 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.3920 | $0.0000 | 0 | |
| 2026-02-12 | IRRS.SI | SGD | $98.3920 | $98.3920 | $98.3920 | $98.3950 | $0.0000 | 500 | |
| 2026-02-11 | IRRS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.3900 | $0.0000 | 0 | |
| 2026-02-10 | IRRS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.3900 | $0.0000 | 0 | |
| 2026-02-09 | IRRS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.3900 | $0.0000 | 0 | |
| 2026-02-06 | IRRS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.3470 | $0.0000 | 0 | |
| 2026-02-05 | IRRS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.3470 | $0.0000 | 0 | |
| 2026-02-04 | IRRS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.3470 | $0.0000 | 0 | |
| 2026-02-03 | IRRS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.3470 | $0.0000 | 0 | |
| 2026-02-02 | IRRS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.3480 | $0.0000 | 0 | |
| 2026-01-30 | IRRS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2026-01-29 | IRRS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2026-01-28 | IRRS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2026-01-27 | IRRS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2026-01-26 | IRRS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2026-01-23 | IRRS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2026-01-22 | IRRS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2026-01-21 | IRRS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2026-01-20 | IRRS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2026-01-19 | IRRS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2026-01-16 | IRRS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2026-01-15 | IRRS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2026-01-14 | IRRS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2026-01-13 | IRRS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2026-01-12 | IRRS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2026-01-09 | IRRS.SI | SGD | $98.0000 | $98.0000 | $98.0000 | $97.0010 | $0.0000 | 10 | |
| 2026-01-08 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2026-01-07 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2026-01-06 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2026-01-05 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2026-01-02 | IRRS.SI | SGD | $98.0010 | $98.0010 | $98.0010 | $97.0010 | $0.0000 | 10 | |
| 2025-12-31 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-12-30 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-12-29 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-12-26 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-12-24 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-12-23 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-12-22 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-12-19 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 |