N521100V 261101
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | IRRS.SI | SGD | $99.2410 | $0.0000 | $0.0000 | $99.4500 | $0.0000 | 0 | |
| 2026-08-05 | IRRS.SI | SGD | $99.2410 | $0.0000 | $0.0000 | $99.4500 | $0.0000 | 0 | |
| 2026-08-04 | IRRS.SI | SGD | $99.2410 | $0.0000 | $0.0000 | $99.4500 | $0.0000 | 0 | |
| 2026-08-03 | IRRS.SI | SGD | $99.2410 | $0.0000 | $0.0000 | $99.4500 | $0.0000 | 0 | |
| 2026-07-31 | IRRS.SI | SGD | $99.2410 | $0.0000 | $0.0000 | $99.4130 | $0.0000 | 0 | |
| 2026-07-30 | IRRS.SI | SGD | $99.2410 | $0.0000 | $0.0000 | $99.4130 | $0.0000 | 0 | |
| 2026-07-29 | IRRS.SI | SGD | $99.2410 | $0.0000 | $0.0000 | $99.4130 | $0.0000 | 0 | |
| 2026-07-28 | IRRS.SI | SGD | $99.2410 | $0.0000 | $0.0000 | $99.4130 | $0.0000 | 0 | |
| 2026-07-27 | IRRS.SI | SGD | $99.2410 | $0.0000 | $0.0000 | $99.4130 | $0.0000 | 0 | |
| 2026-07-24 | IRRS.SI | SGD | $99.2410 | $0.0000 | $0.0000 | $99.3640 | $0.0000 | 0 | |
| 2026-07-23 | IRRS.SI | SGD | $99.2410 | $0.0000 | $0.0000 | $99.3640 | $0.0000 | 0 | |
| 2026-07-22 | IRRS.SI | SGD | $99.2410 | $0.0000 | $0.0000 | $99.3640 | $0.0000 | 0 | |
| 2026-07-21 | IRRS.SI | SGD | $99.2410 | $0.0000 | $0.0000 | $99.3640 | $0.0000 | 0 | |
| 2026-07-20 | IRRS.SI | SGD | $99.2410 | $0.0000 | $0.0000 | $99.3640 | $0.0000 | 0 | |
| 2026-07-17 | IRRS.SI | SGD | $99.2410 | $0.0000 | $0.0000 | $99.2840 | $0.0000 | 0 | |
| 2026-07-16 | IRRS.SI | SGD | $99.2410 | $0.0000 | $0.0000 | $99.2840 | $0.0000 | 0 | |
| 2026-07-15 | IRRS.SI | SGD | $99.2410 | $0.0000 | $0.0000 | $99.2840 | $0.0000 | 0 | |
| 2026-07-14 | IRRS.SI | SGD | $99.2410 | $0.0000 | $0.0000 | $99.2840 | $0.0000 | 0 | |
| 2026-07-13 | IRRS.SI | SGD | $99.2410 | $0.0000 | $0.0000 | $99.2840 | $0.0000 | 0 | |
| 2026-07-10 | IRRS.SI | SGD | $99.2410 | $0.0000 | $0.0000 | $99.2840 | $0.0000 | 0 | |
| 2026-07-09 | IRRS.SI | SGD | $99.2410 | $0.0000 | $0.0000 | $99.2840 | $0.0000 | 0 | |
| 2026-07-08 | IRRS.SI | SGD | $99.2410 | $0.0000 | $0.0000 | $99.2840 | $0.0000 | 0 | |
| 2026-07-07 | IRRS.SI | SGD | $99.2410 | $0.0000 | $0.0000 | $99.2840 | $0.0000 | 0 | |
| 2026-07-06 | IRRS.SI | SGD | $99.2410 | $0.0000 | $0.0000 | $99.2840 | $0.0000 | 0 | |
| 2026-07-03 | IRRS.SI | SGD | $99.2410 | $0.0000 | $0.0000 | $99.2410 | $0.0000 | 0 | |
| 2026-07-02 | IRRS.SI | SGD | $99.2410 | $0.0000 | $0.0000 | $99.2410 | $0.0000 | 0 | |
| 2026-07-01 | IRRS.SI | SGD | $99.2410 | $0.0000 | $0.0000 | $99.2410 | $0.0000 | 0 | |
| 2026-06-30 | IRRS.SI | SGD | $99.2410 | $0.0000 | $0.0000 | $99.2410 | $0.0000 | 0 | |
| 2026-06-29 | IRRS.SI | SGD | $99.2410 | $99.2410 | $99.2410 | $99.2410 | $0.0000 | 100 | |
| 2026-06-26 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $99.1980 | $0.0000 | 0 | |
| 2026-06-25 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $99.1980 | $0.0000 | 0 | |
| 2026-06-24 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $99.1980 | $0.0000 | 0 | |
| 2026-06-23 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $99.1980 | $0.0000 | 0 | |
| 2026-06-22 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $99.1980 | $0.0000 | 0 | |
| 2026-06-19 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $99.1560 | $0.0000 | 0 | |
| 2026-06-18 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $99.1560 | $0.0000 | 0 | |
| 2026-06-17 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $99.1560 | $0.0000 | 0 | |
| 2026-06-16 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $99.1560 | $0.0000 | 0 | |
| 2026-06-15 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $99.1560 | $0.0000 | 0 | |
| 2026-06-12 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $99.1130 | $0.0000 | 0 | |
| 2026-06-11 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $99.1130 | $0.0000 | 0 | |
| 2026-06-10 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $99.1130 | $0.0000 | 0 | |
| 2026-06-09 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $99.1130 | $0.0000 | 0 | |
| 2026-06-08 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $99.1130 | $0.0000 | 0 | |
| 2026-06-05 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $99.0770 | $0.0000 | 0 | |
| 2026-06-04 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $99.0770 | $0.0000 | 0 | |
| 2026-06-03 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $99.0770 | $0.0000 | 0 | |
| 2026-06-02 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $99.0770 | $0.0000 | 0 | |
| 2026-05-29 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $99.0340 | $0.0000 | 0 | |
| 2026-05-28 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $99.0340 | $0.0000 | 0 |