N521100V 261101
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-05 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.9000 | $0.0000 | 0 | |
| 2026-05-04 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.9000 | $0.0000 | 0 | |
| 2026-04-30 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $97.3920 | $0.0000 | 0 | |
| 2026-04-29 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $97.3920 | $0.0000 | 0 | |
| 2026-04-28 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $97.3920 | $0.0000 | 0 | |
| 2026-04-27 | IRRS.SI | SGD | XI | $98.3920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-24 | IRRS.SI | SGD | XI | $98.3920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-23 | IRRS.SI | SGD | CI | $98.3920 | $0.0000 | $0.0000 | $98.8210 | $0.0000 | 0 |
| 2026-04-22 | IRRS.SI | SGD | CI | $98.3920 | $0.0000 | $0.0000 | $98.8210 | $0.0000 | 0 |
| 2026-04-21 | IRRS.SI | SGD | CI | $98.3920 | $0.0000 | $0.0000 | $98.8210 | $0.0000 | 0 |
| 2026-04-20 | IRRS.SI | SGD | CI | $98.3920 | $0.0000 | $0.0000 | $98.8210 | $0.0000 | 0 |
| 2026-04-17 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.7780 | $0.0000 | 0 | |
| 2026-04-16 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.7780 | $0.0000 | 0 | |
| 2026-04-15 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.7780 | $0.0000 | 0 | |
| 2026-04-14 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.7780 | $0.0000 | 0 | |
| 2026-04-13 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.7780 | $0.0000 | 0 | |
| 2026-04-10 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.7360 | $0.0000 | 0 | |
| 2026-04-09 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.7360 | $0.0000 | 0 | |
| 2026-04-08 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.7360 | $0.0000 | 0 | |
| 2026-04-07 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.7360 | $0.0000 | 0 | |
| 2026-04-06 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.7360 | $0.0000 | 0 | |
| 2026-04-02 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.6990 | $0.0000 | 0 | |
| 2026-04-01 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.6990 | $0.0000 | 0 | |
| 2026-03-31 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.6990 | $0.0000 | 0 | |
| 2026-03-30 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.6990 | $0.0000 | 0 | |
| 2026-03-27 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.6560 | $0.0000 | 0 | |
| 2026-03-26 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.6560 | $0.0000 | 0 | |
| 2026-03-25 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.6560 | $0.0000 | 0 | |
| 2026-03-24 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.6560 | $0.0000 | 0 | |
| 2026-03-23 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.6560 | $0.0000 | 0 | |
| 2026-03-20 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.6150 | $0.0000 | 0 | |
| 2026-03-19 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.6150 | $0.0000 | 0 | |
| 2026-03-18 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.6150 | $0.0000 | 0 | |
| 2026-03-17 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.6150 | $0.0000 | 0 | |
| 2026-03-16 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.6150 | $0.0000 | 0 | |
| 2026-03-13 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.5600 | $0.0000 | 0 | |
| 2026-03-12 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.5600 | $0.0000 | 0 | |
| 2026-03-11 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.5600 | $0.0000 | 0 | |
| 2026-03-10 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.5600 | $0.0000 | 0 | |
| 2026-03-09 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.5600 | $0.0000 | 0 | |
| 2026-03-06 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.5300 | $0.0000 | 0 | |
| 2026-03-05 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.5300 | $0.0000 | 0 | |
| 2026-03-04 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.5300 | $0.0000 | 0 | |
| 2026-03-03 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.5300 | $0.0000 | 0 | |
| 2026-03-02 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.5300 | $0.0000 | 0 | |
| 2026-02-27 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.4690 | $0.0000 | 0 | |
| 2026-02-26 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.4690 | $0.0000 | 0 | |
| 2026-02-25 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.4690 | $0.0000 | 0 | |
| 2026-02-24 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.4690 | $0.0000 | 0 | |
| 2026-02-23 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.4690 | $0.0000 | 0 |