N521100V 261101
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.7780 | $0.0000 | 0 | |
| 2026-04-16 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.7780 | $0.0000 | 0 | |
| 2026-04-15 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.7780 | $0.0000 | 0 | |
| 2026-04-14 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.7780 | $0.0000 | 0 | |
| 2026-04-13 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.7780 | $0.0000 | 0 | |
| 2026-04-10 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.7360 | $0.0000 | 0 | |
| 2026-04-09 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.7360 | $0.0000 | 0 | |
| 2026-04-08 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.7360 | $0.0000 | 0 | |
| 2026-04-07 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.7360 | $0.0000 | 0 | |
| 2026-04-06 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.7360 | $0.0000 | 0 | |
| 2026-04-02 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.6990 | $0.0000 | 0 | |
| 2026-04-01 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.6990 | $0.0000 | 0 | |
| 2026-03-31 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.6990 | $0.0000 | 0 | |
| 2026-03-30 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.6990 | $0.0000 | 0 | |
| 2026-03-27 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.6560 | $0.0000 | 0 | |
| 2026-03-26 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.6560 | $0.0000 | 0 | |
| 2026-03-25 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.6560 | $0.0000 | 0 | |
| 2026-03-24 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.6560 | $0.0000 | 0 | |
| 2026-03-23 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.6560 | $0.0000 | 0 | |
| 2026-03-20 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.6150 | $0.0000 | 0 | |
| 2026-03-19 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.6150 | $0.0000 | 0 | |
| 2026-03-18 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.6150 | $0.0000 | 0 | |
| 2026-03-17 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.6150 | $0.0000 | 0 | |
| 2026-03-16 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.6150 | $0.0000 | 0 | |
| 2026-03-13 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.5600 | $0.0000 | 0 | |
| 2026-03-12 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.5600 | $0.0000 | 0 | |
| 2026-03-11 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.5600 | $0.0000 | 0 | |
| 2026-03-10 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.5600 | $0.0000 | 0 | |
| 2026-03-09 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.5600 | $0.0000 | 0 | |
| 2026-03-06 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.5300 | $0.0000 | 0 | |
| 2026-03-05 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.5300 | $0.0000 | 0 | |
| 2026-03-04 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.5300 | $0.0000 | 0 | |
| 2026-03-03 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.5300 | $0.0000 | 0 | |
| 2026-03-02 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.5300 | $0.0000 | 0 | |
| 2026-02-27 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.4690 | $0.0000 | 0 | |
| 2026-02-26 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.4690 | $0.0000 | 0 | |
| 2026-02-25 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.4690 | $0.0000 | 0 | |
| 2026-02-24 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.4690 | $0.0000 | 0 | |
| 2026-02-23 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.4690 | $0.0000 | 0 | |
| 2026-02-20 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.4330 | $0.0000 | 0 | |
| 2026-02-19 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.4330 | $0.0000 | 0 | |
| 2026-02-16 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.4320 | $0.0000 | 0 | |
| 2026-02-13 | IRRS.SI | SGD | $98.3920 | $0.0000 | $0.0000 | $98.3920 | $0.0000 | 0 | |
| 2026-02-12 | IRRS.SI | SGD | $98.3920 | $98.3920 | $98.3920 | $98.3950 | $0.0000 | 500 | |
| 2026-02-11 | IRRS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.3900 | $0.0000 | 0 | |
| 2026-02-10 | IRRS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.3900 | $0.0000 | 0 | |
| 2026-02-09 | IRRS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.3900 | $0.0000 | 0 | |
| 2026-02-06 | IRRS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.3470 | $0.0000 | 0 | |
| 2026-02-05 | IRRS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.3470 | $0.0000 | 0 | |
| 2026-02-04 | IRRS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.3470 | $0.0000 | 0 |