N521100V 261101
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | IRRS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.8760 | $0.0000 | 0 | |
| 2026-10-15 | IRRS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.8760 | $0.0000 | 0 | |
| 2026-10-14 | IRRS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.8760 | $0.0000 | 0 | |
| 2026-10-13 | IRRS.SI | SGD | $100.0000 | $100.0000 | $100.0000 | $99.8760 | $0.0000 | 50 | |
| 2026-10-12 | IRRS.SI | SGD | $99.5790 | $0.0000 | $0.0000 | $99.8760 | $0.0000 | 0 | |
| 2026-10-09 | IRRS.SI | SGD | $99.5790 | $0.0000 | $0.0000 | $99.8260 | $0.0000 | 0 | |
| 2026-10-08 | IRRS.SI | SGD | $99.5790 | $0.0000 | $0.0000 | $99.8260 | $0.0000 | 0 | |
| 2026-10-07 | IRRS.SI | SGD | $99.5790 | $0.0000 | $0.0000 | $99.8260 | $0.0000 | 0 | |
| 2026-10-06 | IRRS.SI | SGD | $99.5790 | $0.0000 | $0.0000 | $99.8260 | $0.0000 | 0 | |
| 2026-10-05 | IRRS.SI | SGD | $99.5790 | $0.0000 | $0.0000 | $99.8260 | $0.0000 | 0 | |
| 2026-10-02 | IRRS.SI | SGD | $99.5790 | $0.0000 | $0.0000 | $99.7390 | $0.0000 | 0 | |
| 2026-10-01 | IRRS.SI | SGD | $99.5790 | $0.0000 | $0.0000 | $99.7390 | $0.0000 | 0 | |
| 2026-09-30 | IRRS.SI | SGD | $99.5790 | $0.0000 | $0.0000 | $99.7390 | $0.0000 | 0 | |
| 2026-09-29 | IRRS.SI | SGD | $99.5790 | $0.0000 | $0.0000 | $99.7390 | $0.0000 | 0 | |
| 2026-09-28 | IRRS.SI | SGD | $99.5790 | $0.0000 | $0.0000 | $99.7390 | $0.0000 | 0 | |
| 2026-09-25 | IRRS.SI | SGD | $99.5790 | $0.0000 | $0.0000 | $99.7390 | $0.0000 | 0 | |
| 2026-09-24 | IRRS.SI | SGD | $99.5790 | $0.0000 | $0.0000 | $99.7390 | $0.0000 | 0 | |
| 2026-09-23 | IRRS.SI | SGD | $99.5790 | $0.0000 | $0.0000 | $99.7390 | $0.0000 | 0 | |
| 2026-09-22 | IRRS.SI | SGD | $99.5790 | $0.0000 | $0.0000 | $99.7390 | $0.0000 | 0 | |
| 2026-09-21 | IRRS.SI | SGD | $99.5790 | $0.0000 | $0.0000 | $99.7390 | $0.0000 | 0 | |
| 2026-09-18 | IRRS.SI | SGD | $99.5790 | $0.0000 | $0.0000 | $99.6530 | $0.0000 | 0 | |
| 2026-09-17 | IRRS.SI | SGD | $99.5790 | $0.0000 | $0.0000 | $99.6540 | $0.0000 | 0 | |
| 2026-09-16 | IRRS.SI | SGD | $99.5790 | $0.0000 | $0.0000 | $99.6540 | $0.0000 | 0 | |
| 2026-09-15 | IRRS.SI | SGD | $99.5790 | $0.0000 | $0.0000 | $99.6530 | $0.0000 | 0 | |
| 2026-09-14 | IRRS.SI | SGD | $99.5790 | $0.0000 | $0.0000 | $99.6530 | $0.0000 | 0 | |
| 2026-09-11 | IRRS.SI | SGD | $99.5790 | $0.0000 | $0.0000 | $99.6530 | $0.0000 | 0 | |
| 2026-09-10 | IRRS.SI | SGD | $99.5790 | $0.0000 | $0.0000 | $99.6530 | $0.0000 | 0 | |
| 2026-09-09 | IRRS.SI | SGD | $99.5790 | $0.0000 | $0.0000 | $99.6530 | $0.0000 | 0 | |
| 2026-09-08 | IRRS.SI | SGD | $99.5790 | $0.0000 | $0.0000 | $99.6530 | $0.0000 | 0 | |
| 2026-09-07 | IRRS.SI | SGD | $99.5790 | $0.0000 | $0.0000 | $99.6530 | $0.0000 | 0 | |
| 2026-09-04 | IRRS.SI | SGD | $99.5790 | $0.0000 | $0.0000 | $99.6220 | $0.0000 | 0 | |
| 2026-09-03 | IRRS.SI | SGD | $99.5790 | $0.0000 | $0.0000 | $99.6220 | $0.0000 | 0 | |
| 2026-09-02 | IRRS.SI | SGD | $99.5790 | $0.0000 | $0.0000 | $99.6220 | $0.0000 | 0 | |
| 2026-09-01 | IRRS.SI | SGD | $99.5790 | $0.0000 | $0.0000 | $99.6220 | $0.0000 | 0 | |
| 2026-08-31 | IRRS.SI | SGD | $99.5790 | $0.0000 | $0.0000 | $99.6220 | $0.0000 | 0 | |
| 2026-08-28 | IRRS.SI | SGD | $99.5790 | $0.0000 | $0.0000 | $99.5790 | $0.0000 | 0 | |
| 2026-08-27 | IRRS.SI | SGD | $99.5790 | $0.0000 | $0.0000 | $99.5790 | $0.0000 | 0 | |
| 2026-08-26 | IRRS.SI | SGD | $99.5790 | $99.5790 | $99.5790 | $99.5790 | $0.0000 | 10 | |
| 2026-08-25 | IRRS.SI | SGD | $99.2410 | $0.0000 | $0.0000 | $99.5790 | $0.0000 | 0 | |
| 2026-08-24 | IRRS.SI | SGD | $99.2410 | $0.0000 | $0.0000 | $99.5790 | $0.0000 | 0 | |
| 2026-08-21 | IRRS.SI | SGD | $99.2410 | $0.0000 | $0.0000 | $99.5360 | $0.0000 | 0 | |
| 2026-08-20 | IRRS.SI | SGD | $99.2410 | $0.0000 | $0.0000 | $99.5360 | $0.0000 | 0 | |
| 2026-08-19 | IRRS.SI | SGD | $99.2410 | $0.0000 | $0.0000 | $99.5360 | $0.0000 | 0 | |
| 2026-08-18 | IRRS.SI | SGD | $99.2410 | $0.0000 | $0.0000 | $99.5360 | $0.0000 | 0 | |
| 2026-08-17 | IRRS.SI | SGD | $99.2410 | $0.0000 | $0.0000 | $99.5360 | $0.0000 | 0 | |
| 2026-08-14 | IRRS.SI | SGD | $99.2410 | $0.0000 | $0.0000 | $99.4930 | $0.0000 | 0 | |
| 2026-08-13 | IRRS.SI | SGD | $99.2410 | $0.0000 | $0.0000 | $99.4930 | $0.0000 | 0 | |
| 2026-08-12 | IRRS.SI | SGD | $99.2410 | $0.0000 | $0.0000 | $99.4930 | $0.0000 | 0 | |
| 2026-08-11 | IRRS.SI | SGD | $99.2410 | $0.0000 | $0.0000 | $99.4930 | $0.0000 | 0 | |
| 2026-08-07 | IRRS.SI | SGD | $99.2410 | $0.0000 | $0.0000 | $99.4500 | $0.0000 | 0 |