N521100V 261101
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-13 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.7000 | $0.0000 | 0 | |
| 2025-10-10 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.7000 | $0.0000 | 0 | |
| 2025-10-09 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.7000 | $0.0000 | 0 | |
| 2025-10-08 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.7000 | $0.0000 | 0 | |
| 2025-10-07 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.7000 | $0.0000 | 0 | |
| 2025-10-06 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.7000 | $0.0000 | 0 | |
| 2025-10-03 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.7000 | $0.0000 | 0 | |
| 2025-10-02 | IRRS.SI | SGD | $98.0010 | $98.0010 | $98.0010 | $97.7000 | $0.0000 | 20 | |
| 2025-10-01 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.6110 | $0.0000 | 0 | |
| 2025-09-30 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.6110 | $0.0000 | 0 | |
| 2025-09-29 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.6110 | $0.0000 | 0 | |
| 2025-09-26 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.5710 | $0.0000 | 0 | |
| 2025-09-25 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.5710 | $0.0000 | 0 | |
| 2025-09-24 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.5710 | $0.0000 | 0 | |
| 2025-09-23 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.5700 | $0.0000 | 0 | |
| 2025-09-22 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.5710 | $0.0000 | 0 | |
| 2025-09-19 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.3610 | $0.0000 | 0 | |
| 2025-09-18 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.5310 | $0.0000 | 0 | |
| 2025-09-17 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.5310 | $0.0000 | 0 | |
| 2025-09-16 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.5310 | $0.0000 | 0 | |
| 2025-09-15 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.5310 | $0.0000 | 0 | |
| 2025-09-12 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.3610 | $0.0000 | 0 | |
| 2025-09-11 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.3610 | $0.0000 | 0 | |
| 2025-09-10 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.3610 | $0.0000 | 0 | |
| 2025-09-09 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.3610 | $0.0000 | 0 | |
| 2025-09-08 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.3610 | $0.0000 | 0 | |
| 2025-09-05 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.3610 | $0.0000 | 0 | |
| 2025-09-04 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.3610 | $0.0000 | 0 | |
| 2025-09-03 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.3610 | $0.0000 | 0 | |
| 2025-09-02 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.3610 | $0.0000 | 0 | |
| 2025-09-01 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.3610 | $0.0000 | 0 | |
| 2025-08-29 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.3610 | $0.0000 | 0 | |
| 2025-08-28 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.3610 | $0.0000 | 0 | |
| 2025-08-27 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.3610 | $0.0000 | 0 | |
| 2025-08-26 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.3610 | $0.0000 | 0 | |
| 2025-08-25 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.3610 | $0.0000 | 0 | |
| 2025-08-22 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.3610 | $0.0000 | 0 | |
| 2025-08-21 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.3610 | $0.0000 | 0 | |
| 2025-08-20 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.3610 | $0.0000 | 0 | |
| 2025-08-19 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.2010 | $0.0000 | 0 | |
| 2025-08-18 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.2010 | $0.0000 | 0 | |
| 2025-08-15 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.2010 | $0.0000 | 0 | |
| 2025-08-14 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.2010 | $0.0000 | 0 | |
| 2025-08-13 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.2010 | $0.0000 | 0 | |
| 2025-08-12 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.2010 | $0.0000 | 0 | |
| 2025-08-11 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.2010 | $0.0000 | 0 | |
| 2025-08-08 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.2010 | $0.0000 | 0 | |
| 2025-08-07 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.2010 | $0.0000 | 0 | |
| 2025-08-06 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.2010 | $0.0000 | 0 | |
| 2025-08-05 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.2010 | $0.0000 | 0 |