N521100V 261101
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-23 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-05-20 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-05-19 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-05-18 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-05-17 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-05-13 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-05-12 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-05-11 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-05-10 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-05-09 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2022-05-06 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2022-05-05 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2022-05-04 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2022-04-29 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2022-04-28 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2022-04-27 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2022-04-26 | IRRS.SI | SGD | XI | $0.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 |
| 2022-04-25 | IRRS.SI | SGD | XI | $0.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 |
| 2022-04-22 | IRRS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 |
| 2022-04-21 | IRRS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 |
| 2022-04-20 | IRRS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 |
| 2022-04-19 | IRRS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 |
| 2022-04-18 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2022-04-14 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2022-04-13 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2022-04-12 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2022-04-11 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2022-04-08 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2022-04-07 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2022-04-06 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-05 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-04-04 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-04-01 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-03-31 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-03-30 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-03-29 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-03-28 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-03-25 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-03-24 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-03-23 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-03-22 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-03-21 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-03-18 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-03-17 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-03-16 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-03-15 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-03-14 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-03-11 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-03-10 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-03-09 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 |