Info-Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-02 | ITS.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 63,400 | |
| 2025-10-01 | ITS.SI | SGD | $0.8850 | $0.8600 | $0.8900 | $0.8850 | $0.8950 | 366,200 | |
| 2025-09-30 | ITS.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 142,000 | |
| 2025-09-29 | ITS.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8650 | 163,500 | |
| 2025-09-26 | ITS.SI | SGD | $0.8550 | $0.8500 | $0.8800 | $0.8500 | $0.8550 | 720,600 | |
| 2025-09-25 | ITS.SI | SGD | $0.8850 | $0.8850 | $0.9050 | $0.8800 | $0.8850 | 390,500 | |
| 2025-09-24 | ITS.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9100 | 152,700 | |
| 2025-09-23 | ITS.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.9100 | $0.9150 | 85,100 | |
| 2025-09-22 | ITS.SI | SGD | $0.9150 | $0.9100 | $0.9250 | $0.9100 | $0.9150 | 49,300 | |
| 2025-09-19 | ITS.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9100 | $0.9200 | 539,100 | |
| 2025-09-18 | ITS.SI | SGD | $0.9250 | $0.9250 | $0.9400 | $0.9250 | $0.9300 | 451,300 | |
| 2025-09-17 | ITS.SI | SGD | $0.9350 | $0.9150 | $0.9350 | $0.9300 | $0.9350 | 376,600 | |
| 2025-09-16 | ITS.SI | SGD | $0.9250 | $0.9200 | $0.9250 | $0.9200 | $0.9300 | 174,000 | |
| 2025-09-15 | ITS.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 175,300 | |
| 2025-09-12 | ITS.SI | SGD | $0.9300 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 473,900 | |
| 2025-09-11 | ITS.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9300 | 130,100 | |
| 2025-09-10 | ITS.SI | SGD | $0.9300 | $0.9250 | $0.9450 | $0.9200 | $0.9300 | 477,200 | |
| 2025-09-09 | ITS.SI | SGD | $0.9300 | $0.9300 | $0.9500 | $0.9250 | $0.9300 | 506,000 | |
| 2025-09-08 | ITS.SI | SGD | $0.9350 | $0.9050 | $0.9500 | $0.9350 | $0.9450 | 2,411,600 | |
| 2025-09-05 | ITS.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 526,500 | |
| 2025-09-04 | ITS.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 569,400 | |
| 2025-09-03 | ITS.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 415,100 | |
| 2025-09-02 | ITS.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8700 | $0.8750 | 128,500 | |
| 2025-09-01 | ITS.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 235,200 | |
| 2025-08-29 | ITS.SI | SGD | $0.8800 | $0.8500 | $0.8800 | $0.8750 | $0.8800 | 931,000 | |
| 2025-08-28 | ITS.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 125,100 | |
| 2025-08-27 | ITS.SI | SGD | $0.8600 | $0.8600 | $0.8950 | $0.8600 | $0.8650 | 290,500 | |
| 2025-08-26 | ITS.SI | SGD | $0.8850 | $0.8500 | $0.8950 | $0.8800 | $0.8850 | 1,197,200 | |
| 2025-08-25 | ITS.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8450 | $0.8550 | 277,200 | |
| 2025-08-22 | ITS.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 251,600 | |
| 2025-08-21 | ITS.SI | SGD | $0.8600 | $0.8500 | $0.8700 | $0.8600 | $0.8700 | 224,300 | |
| 2025-08-20 | ITS.SI | SGD | $0.8600 | $0.8450 | $0.8600 | $0.8600 | $0.8650 | 176,600 | |
| 2025-08-19 | ITS.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8450 | $0.8550 | 478,200 | |
| 2025-08-18 | ITS.SI | SGD | XD | $0.8500 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 223,700 |
| 2025-08-15 | ITS.SI | SGD | XD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 161,900 |
| 2025-08-14 | ITS.SI | SGD | CD | $0.8600 | $0.8600 | $0.8650 | $0.8550 | $0.8600 | 219,300 |
| 2025-08-13 | ITS.SI | SGD | CD | $0.8600 | $0.8550 | $0.8750 | $0.8600 | $0.8650 | 255,900 |
| 2025-08-12 | ITS.SI | SGD | CD | $0.8750 | $0.8350 | $0.8850 | $0.8700 | $0.8750 | 1,975,900 |
| 2025-08-11 | ITS.SI | SGD | CD | $0.8300 | $0.8300 | $0.8500 | $0.8250 | $0.8300 | 597,800 |
| 2025-08-08 | ITS.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 342,400 | |
| 2025-08-07 | ITS.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 225,000 | |
| 2025-08-06 | ITS.SI | SGD | $0.8350 | $0.8050 | $0.8500 | $0.8350 | $0.8400 | 1,046,700 | |
| 2025-08-05 | ITS.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.7950 | $0.8050 | 490,100 | |
| 2025-08-04 | ITS.SI | SGD | $0.8050 | $0.8000 | $0.8200 | $0.8050 | $0.8150 | 412,200 | |
| 2025-08-01 | ITS.SI | SGD | $0.8100 | $0.8100 | $0.8350 | $0.8100 | $0.8250 | 966,800 | |
| 2025-07-31 | ITS.SI | SGD | $0.8300 | $0.8300 | $0.8500 | $0.8300 | $0.8350 | 1,165,800 | |
| 2025-07-30 | ITS.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8450 | $0.8500 | 963,900 | |
| 2025-07-29 | ITS.SI | SGD | $0.8550 | $0.8500 | $0.8700 | $0.8500 | $0.8550 | 1,610,200 | |
| 2025-07-28 | ITS.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 717,100 | |
| 2025-07-25 | ITS.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 395,600 |