Info-Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | ITS.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9050 | 5,300 | |
| 2026-07-03 | ITS.SI | SGD | $0.9000 | $0.8850 | $0.9150 | $0.9000 | $0.9100 | 86,500 | |
| 2026-07-02 | ITS.SI | SGD | $0.8950 | $0.8850 | $0.9000 | $0.8850 | $0.8950 | 39,700 | |
| 2026-07-01 | ITS.SI | SGD | $0.8850 | $0.8800 | $0.9050 | $0.8850 | $0.9000 | 94,900 | |
| 2026-06-30 | ITS.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8950 | 70,100 | |
| 2026-06-29 | ITS.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.9050 | 69,600 | |
| 2026-06-26 | ITS.SI | SGD | $0.8900 | $0.8800 | $0.9050 | $0.8900 | $0.9000 | 326,100 | |
| 2026-06-25 | ITS.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.9000 | $0.9100 | 148,100 | |
| 2026-06-24 | ITS.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.9000 | $0.9100 | 56,000 | |
| 2026-06-23 | ITS.SI | SGD | $0.9050 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 135,300 | |
| 2026-06-22 | ITS.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9050 | $0.9150 | 42,300 | |
| 2026-06-19 | ITS.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9100 | 116,800 | |
| 2026-06-18 | ITS.SI | SGD | $0.9250 | $0.9050 | $0.9250 | $0.9100 | $0.9250 | 83,400 | |
| 2026-06-17 | ITS.SI | SGD | $0.9350 | $0.9150 | $0.9350 | $0.9250 | $0.9350 | 210,300 | |
| 2026-06-16 | ITS.SI | SGD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 105,400 | |
| 2026-06-15 | ITS.SI | SGD | $0.9250 | $0.9050 | $0.9250 | $0.9150 | $0.9250 | 192,800 | |
| 2026-06-12 | ITS.SI | SGD | $0.9050 | $0.9000 | $0.9200 | $0.9000 | $0.9050 | 140,900 | |
| 2026-06-11 | ITS.SI | SGD | $0.9000 | $0.8950 | $0.9150 | $0.9000 | $0.9050 | 131,800 | |
| 2026-06-10 | ITS.SI | SGD | $0.9000 | $0.8950 | $0.9150 | $0.9000 | $0.9050 | 71,500 | |
| 2026-06-09 | ITS.SI | SGD | $0.9100 | $0.8900 | $0.9250 | $0.9050 | $0.9100 | 312,600 | |
| 2026-06-08 | ITS.SI | SGD | $0.8950 | $0.8900 | $0.9200 | $0.8950 | $0.9100 | 458,200 | |
| 2026-06-05 | ITS.SI | SGD | $0.9200 | $0.9200 | $0.9400 | $0.9200 | $0.9400 | 240,700 | |
| 2026-06-04 | ITS.SI | SGD | $0.9300 | $0.9300 | $0.9500 | $0.9300 | $0.9450 | 68,300 | |
| 2026-06-03 | ITS.SI | SGD | $0.9500 | $0.9300 | $0.9650 | $0.9500 | $0.9650 | 285,000 | |
| 2026-06-02 | ITS.SI | SGD | $0.9500 | $0.9100 | $0.9650 | $0.9500 | $0.9550 | 365,100 | |
| 2026-05-29 | ITS.SI | SGD | $0.9200 | $0.9150 | $0.9350 | $0.9200 | $0.9350 | 499,800 | |
| 2026-05-28 | ITS.SI | SGD | $0.9150 | $0.9050 | $0.9300 | $0.9150 | $0.9200 | 354,700 | |
| 2026-05-26 | ITS.SI | SGD | $0.9100 | $0.9100 | $0.9250 | $0.9100 | $0.9200 | 569,700 | |
| 2026-05-25 | ITS.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9250 | $0.9350 | 360,300 | |
| 2026-05-22 | ITS.SI | SGD | $0.9200 | $0.9200 | $0.9400 | $0.9200 | $0.9250 | 221,100 | |
| 2026-05-21 | ITS.SI | SGD | $0.9300 | $0.9300 | $0.9550 | $0.9300 | $0.9400 | 528,500 | |
| 2026-05-20 | ITS.SI | SGD | $0.9500 | $0.9350 | $0.9550 | $0.9500 | $0.9550 | 403,400 | |
| 2026-05-19 | ITS.SI | SGD | $0.9450 | $0.9350 | $0.9600 | $0.9450 | $0.9500 | 481,100 | |
| 2026-05-18 | ITS.SI | SGD | $0.9550 | $0.9450 | $0.9650 | $0.9550 | $0.9600 | 326,200 | |
| 2026-05-15 | ITS.SI | SGD | $0.9500 | $0.9500 | $0.9800 | $0.9500 | $0.9550 | 1,335,000 | |
| 2026-05-14 | ITS.SI | SGD | $0.9750 | $0.9700 | $1.0200 | $0.9750 | $0.9800 | 652,900 | |
| 2026-05-13 | ITS.SI | SGD | $1.0200 | $0.9900 | $1.0400 | $1.0100 | $1.0200 | 1,300,400 | |
| 2026-05-12 | ITS.SI | SGD | $0.9850 | $0.9700 | $0.9950 | $0.9850 | $0.9900 | 441,300 | |
| 2026-05-11 | ITS.SI | SGD | $0.9800 | $0.9650 | $0.9850 | $0.9750 | $0.9800 | 555,400 | |
| 2026-05-08 | ITS.SI | SGD | $0.9850 | $0.9850 | $1.0100 | $0.9850 | $0.9950 | 518,600 | |
| 2026-05-07 | ITS.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0100 | $1.0300 | 678,600 | |
| 2026-05-06 | ITS.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 621,000 | |
| 2026-05-05 | ITS.SI | SGD | $1.0000 | $0.9900 | $1.0200 | $1.0000 | $1.0100 | 1,462,800 | |
| 2026-05-04 | ITS.SI | SGD | XD | $0.9950 | $0.9750 | $1.0200 | $0.9900 | $1.0100 | 1,175,700 |
| 2026-04-30 | ITS.SI | SGD | XD | $0.9750 | $0.9600 | $0.9950 | $0.9750 | $0.9800 | 1,192,600 |
| 2026-04-29 | ITS.SI | SGD | CD | $0.9850 | $0.9750 | $1.0100 | $0.9850 | $0.9950 | 1,422,400 |
| 2026-04-28 | ITS.SI | SGD | CD | $0.9900 | $0.9650 | $1.0200 | $0.9900 | $1.0000 | 29,542,200 |
| 2026-04-27 | ITS.SI | SGD | CD | $1.0300 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 901,900 |
| 2026-04-24 | ITS.SI | SGD | CD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0600 | 984,500 |
| 2026-04-23 | ITS.SI | SGD | CD | $1.0700 | $1.0600 | $1.0800 | $1.0500 | $1.0700 | 922,400 |