Info-Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | ITS.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 114,200 | |
| 2026-10-02 | ITS.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 114,700 | |
| 2026-10-01 | ITS.SI | SGD | $0.8350 | $0.8200 | $0.8500 | $0.8300 | $0.8350 | 299,400 | |
| 2026-09-30 | ITS.SI | SGD | $0.8500 | $0.8500 | $0.8650 | $0.8500 | $0.8600 | 62,800 | |
| 2026-09-29 | ITS.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 19,700 | |
| 2026-09-28 | ITS.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8550 | $0.8600 | 29,000 | |
| 2026-09-25 | ITS.SI | SGD | $0.8750 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 138,700 | |
| 2026-09-24 | ITS.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 21,300 | |
| 2026-09-23 | ITS.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 42,100 | |
| 2026-09-22 | ITS.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8800 | 11,900 | |
| 2026-09-21 | ITS.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 282,500 | |
| 2026-09-18 | ITS.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.0000 | $0.8850 | 213,550 | |
| 2026-09-17 | ITS.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8900 | $0.8950 | 177,500 | |
| 2026-09-16 | ITS.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 97,500 | |
| 2026-09-15 | ITS.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 59,600 | |
| 2026-09-14 | ITS.SI | SGD | $0.8800 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 118,800 | |
| 2026-09-11 | ITS.SI | SGD | $0.8850 | $0.8850 | $0.9000 | $0.8850 | $0.8950 | 210,300 | |
| 2026-09-10 | ITS.SI | SGD | $0.8900 | $0.8850 | $0.9050 | $0.8900 | $0.9050 | 121,700 | |
| 2026-09-09 | ITS.SI | SGD | $0.8900 | $0.8900 | $0.9050 | $0.8900 | $0.9000 | 38,200 | |
| 2026-09-08 | ITS.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.9050 | 142,100 | |
| 2026-09-07 | ITS.SI | SGD | $0.9050 | $0.8950 | $0.9050 | $0.8950 | $0.9050 | 89,500 | |
| 2026-09-04 | ITS.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 223,700 | |
| 2026-09-03 | ITS.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 136,400 | |
| 2026-09-02 | ITS.SI | SGD | $0.8950 | $0.8800 | $0.9000 | $0.8950 | $0.9000 | 124,900 | |
| 2026-09-01 | ITS.SI | SGD | $0.8800 | $0.8700 | $0.8950 | $0.8800 | $0.8950 | 249,500 | |
| 2026-08-31 | ITS.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8850 | 101,400 | |
| 2026-08-28 | ITS.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8850 | 130,500 | |
| 2026-08-27 | ITS.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 164,800 | |
| 2026-08-26 | ITS.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8850 | 175,500 | |
| 2026-08-25 | ITS.SI | SGD | $0.8800 | $0.8650 | $0.8900 | $0.8700 | $0.8800 | 201,900 | |
| 2026-08-24 | ITS.SI | SGD | $0.8900 | $0.8750 | $0.9000 | $0.8800 | $0.8900 | 691,700 | |
| 2026-08-21 | ITS.SI | SGD | XD | $0.8900 | $0.8900 | $0.9250 | $0.8900 | $0.8950 | 378,800 |
| 2026-08-20 | ITS.SI | SGD | XD | $0.9250 | $0.9100 | $0.9350 | $0.9150 | $0.9250 | 196,900 |
| 2026-08-19 | ITS.SI | SGD | CD | $0.9400 | $0.9300 | $0.9650 | $0.9350 | $0.9400 | 853,000 |
| 2026-08-18 | ITS.SI | SGD | CD | $0.9350 | $0.9350 | $0.9500 | $0.9300 | $0.9350 | 621,400 |
| 2026-08-17 | ITS.SI | SGD | CD | $0.9550 | $0.9400 | $0.9600 | $0.9500 | $0.9550 | 299,700 |
| 2026-08-14 | ITS.SI | SGD | CD | $0.9500 | $0.9450 | $0.9650 | $0.9500 | $0.9600 | 430,300 |
| 2026-08-13 | ITS.SI | SGD | CD | $0.9550 | $0.9550 | $0.9750 | $0.9500 | $0.9600 | 729,400 |
| 2026-08-12 | ITS.SI | SGD | CD | $0.9650 | $0.9550 | $1.0200 | $0.9600 | $0.9650 | 2,155,200 |
| 2026-08-11 | ITS.SI | SGD | $0.9700 | $0.9450 | $0.9800 | $0.9650 | $0.9700 | 763,400 | |
| 2026-08-07 | ITS.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 148,500 | |
| 2026-08-06 | ITS.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 408,300 | |
| 2026-08-05 | ITS.SI | SGD | $0.9450 | $0.9400 | $0.9650 | $0.9450 | $0.9500 | 495,900 | |
| 2026-08-04 | ITS.SI | SGD | $0.9600 | $0.9500 | $0.9750 | $0.9550 | $0.9600 | 961,500 | |
| 2026-08-03 | ITS.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 275,300 | |
| 2026-07-31 | ITS.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 89,600 | |
| 2026-07-30 | ITS.SI | SGD | $0.9350 | $0.9200 | $0.9450 | $0.9350 | $0.9400 | 206,600 | |
| 2026-07-29 | ITS.SI | SGD | $0.9350 | $0.9200 | $0.9800 | $0.9300 | $0.9350 | 455,000 | |
| 2026-07-28 | ITS.SI | SGD | $0.9700 | $0.9650 | $1.0000 | $0.9650 | $0.9700 | 319,100 | |
| 2026-07-27 | ITS.SI | SGD | $1.0200 | $0.9700 | $1.0200 | $1.0100 | $1.0200 | 1,376,900 |