Info-Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | ITS.SI | SGD | XD | $0.9250 | $0.9100 | $0.9350 | $0.9150 | $0.9250 | 196,900 |
| 2026-08-19 | ITS.SI | SGD | CD | $0.9400 | $0.9300 | $0.9650 | $0.9350 | $0.9400 | 853,000 |
| 2026-08-18 | ITS.SI | SGD | CD | $0.9350 | $0.9350 | $0.9500 | $0.9300 | $0.9350 | 621,400 |
| 2026-08-17 | ITS.SI | SGD | CD | $0.9550 | $0.9400 | $0.9600 | $0.9500 | $0.9550 | 299,700 |
| 2026-08-14 | ITS.SI | SGD | CD | $0.9500 | $0.9450 | $0.9650 | $0.9500 | $0.9600 | 430,300 |
| 2026-08-13 | ITS.SI | SGD | CD | $0.9550 | $0.9550 | $0.9750 | $0.9500 | $0.9600 | 729,400 |
| 2026-08-12 | ITS.SI | SGD | CD | $0.9650 | $0.9550 | $1.0200 | $0.9600 | $0.9650 | 2,155,200 |
| 2026-08-11 | ITS.SI | SGD | $0.9700 | $0.9450 | $0.9800 | $0.9650 | $0.9700 | 763,400 | |
| 2026-08-07 | ITS.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 148,500 | |
| 2026-08-06 | ITS.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 408,300 | |
| 2026-08-05 | ITS.SI | SGD | $0.9450 | $0.9400 | $0.9650 | $0.9450 | $0.9500 | 495,900 | |
| 2026-08-04 | ITS.SI | SGD | $0.9600 | $0.9500 | $0.9750 | $0.9550 | $0.9600 | 961,500 | |
| 2026-08-03 | ITS.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 275,300 | |
| 2026-07-31 | ITS.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 89,600 | |
| 2026-07-30 | ITS.SI | SGD | $0.9350 | $0.9200 | $0.9450 | $0.9350 | $0.9400 | 206,600 | |
| 2026-07-29 | ITS.SI | SGD | $0.9350 | $0.9200 | $0.9800 | $0.9300 | $0.9350 | 455,000 | |
| 2026-07-28 | ITS.SI | SGD | $0.9700 | $0.9650 | $1.0000 | $0.9650 | $0.9700 | 319,100 | |
| 2026-07-27 | ITS.SI | SGD | $1.0200 | $0.9700 | $1.0200 | $1.0100 | $1.0200 | 1,376,900 | |
| 2026-07-24 | ITS.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 418,400 | |
| 2026-07-23 | ITS.SI | SGD | $0.9800 | $0.9650 | $0.9800 | $0.9650 | $0.9800 | 358,900 | |
| 2026-07-22 | ITS.SI | SGD | $0.9800 | $0.9650 | $0.9850 | $0.9750 | $0.9800 | 534,700 | |
| 2026-07-21 | ITS.SI | SGD | $0.9800 | $0.9350 | $0.9850 | $0.9750 | $0.9800 | 2,942,500 | |
| 2026-07-20 | ITS.SI | SGD | $0.9500 | $0.9200 | $0.9550 | $0.9350 | $0.9550 | 269,000 | |
| 2026-07-17 | ITS.SI | SGD | $0.9350 | $0.9250 | $0.9350 | $0.9250 | $0.9350 | 152,700 | |
| 2026-07-16 | ITS.SI | SGD | $0.9400 | $0.9300 | $0.9600 | $0.9350 | $0.9400 | 303,200 | |
| 2026-07-15 | ITS.SI | SGD | $0.9550 | $0.9300 | $0.9600 | $0.9500 | $0.9550 | 972,300 | |
| 2026-07-14 | ITS.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8700 | $0.8800 | 29,900 | |
| 2026-07-13 | ITS.SI | SGD | $0.8800 | $0.8700 | $0.8950 | $0.8800 | $0.8900 | 151,100 | |
| 2026-07-10 | ITS.SI | SGD | $0.8950 | $0.8800 | $0.8950 | $0.8850 | $0.8950 | 9,100 | |
| 2026-07-09 | ITS.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8900 | 76,900 | |
| 2026-07-08 | ITS.SI | SGD | $0.8950 | $0.8850 | $0.9000 | $0.8950 | $0.9000 | 21,800 | |
| 2026-07-07 | ITS.SI | SGD | $0.9000 | $0.8800 | $0.9100 | $0.8950 | $0.9000 | 94,900 | |
| 2026-07-06 | ITS.SI | SGD | $0.9000 | $0.8800 | $0.9050 | $0.8800 | $0.9000 | 280,900 | |
| 2026-07-03 | ITS.SI | SGD | $0.9000 | $0.8850 | $0.9150 | $0.9000 | $0.9100 | 86,500 | |
| 2026-07-02 | ITS.SI | SGD | $0.8950 | $0.8850 | $0.9000 | $0.8850 | $0.8950 | 39,700 | |
| 2026-07-01 | ITS.SI | SGD | $0.8850 | $0.8800 | $0.9050 | $0.8850 | $0.9000 | 94,900 | |
| 2026-06-30 | ITS.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8950 | 70,100 | |
| 2026-06-29 | ITS.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.9050 | 69,600 | |
| 2026-06-26 | ITS.SI | SGD | $0.8900 | $0.8800 | $0.9050 | $0.8900 | $0.9000 | 326,100 | |
| 2026-06-25 | ITS.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.9000 | $0.9100 | 148,100 | |
| 2026-06-24 | ITS.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.9000 | $0.9100 | 56,000 | |
| 2026-06-23 | ITS.SI | SGD | $0.9050 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 135,300 | |
| 2026-06-22 | ITS.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9050 | $0.9150 | 42,300 | |
| 2026-06-19 | ITS.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9100 | 116,800 | |
| 2026-06-18 | ITS.SI | SGD | $0.9250 | $0.9050 | $0.9250 | $0.9100 | $0.9250 | 83,400 | |
| 2026-06-17 | ITS.SI | SGD | $0.9350 | $0.9150 | $0.9350 | $0.9250 | $0.9350 | 210,300 | |
| 2026-06-16 | ITS.SI | SGD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 105,400 | |
| 2026-06-15 | ITS.SI | SGD | $0.9250 | $0.9050 | $0.9250 | $0.9150 | $0.9250 | 192,800 | |
| 2026-06-12 | ITS.SI | SGD | $0.9050 | $0.9000 | $0.9200 | $0.9000 | $0.9050 | 140,900 | |
| 2026-06-11 | ITS.SI | SGD | $0.9000 | $0.8950 | $0.9150 | $0.9000 | $0.9050 | 131,800 |