Info-Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | ITS.SI | SGD | $1.0200 | $0.9900 | $1.0400 | $1.0100 | $1.0200 | 1,300,400 | |
| 2026-05-12 | ITS.SI | SGD | $0.9850 | $0.9700 | $0.9950 | $0.9850 | $0.9900 | 441,300 | |
| 2026-05-11 | ITS.SI | SGD | $0.9800 | $0.9650 | $0.9850 | $0.9750 | $0.9800 | 555,400 | |
| 2026-05-08 | ITS.SI | SGD | $0.9850 | $0.9850 | $1.0100 | $0.9850 | $0.9950 | 518,600 | |
| 2026-05-07 | ITS.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0100 | $1.0300 | 678,600 | |
| 2026-05-06 | ITS.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 621,000 | |
| 2026-05-05 | ITS.SI | SGD | $1.0000 | $0.9900 | $1.0200 | $1.0000 | $1.0100 | 1,462,800 | |
| 2026-05-04 | ITS.SI | SGD | XD | $0.9950 | $0.9750 | $1.0200 | $0.9900 | $1.0100 | 1,175,700 |
| 2026-04-30 | ITS.SI | SGD | XD | $0.9750 | $0.9600 | $0.9950 | $0.9750 | $0.9800 | 1,192,600 |
| 2026-04-29 | ITS.SI | SGD | CD | $0.9850 | $0.9750 | $1.0100 | $0.9850 | $0.9950 | 1,422,400 |
| 2026-04-28 | ITS.SI | SGD | CD | $0.9900 | $0.9650 | $1.0200 | $0.9900 | $1.0000 | 29,542,200 |
| 2026-04-27 | ITS.SI | SGD | CD | $1.0300 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 901,900 |
| 2026-04-24 | ITS.SI | SGD | CD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0600 | 984,500 |
| 2026-04-23 | ITS.SI | SGD | CD | $1.0700 | $1.0600 | $1.0800 | $1.0500 | $1.0700 | 922,400 |
| 2026-04-22 | ITS.SI | SGD | CD | $1.0900 | $1.0700 | $1.1000 | $1.0700 | $1.0900 | 943,100 |
| 2026-04-21 | ITS.SI | SGD | CD | $1.1000 | $1.0600 | $1.1100 | $1.0900 | $1.1000 | 1,427,500 |
| 2026-04-20 | ITS.SI | SGD | CD | $1.0700 | $1.0500 | $1.1100 | $1.0600 | $1.0700 | 1,917,800 |
| 2026-04-17 | ITS.SI | SGD | CD | $1.0400 | $1.0100 | $1.0600 | $1.0400 | $1.0500 | 2,277,400 |
| 2026-04-16 | ITS.SI | SGD | CD | $1.0000 | $0.9800 | $1.0400 | $1.0000 | $1.0100 | 1,795,400 |
| 2026-04-15 | ITS.SI | SGD | CD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 801,400 |
| 2026-04-14 | ITS.SI | SGD | CD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 1,073,000 |
| 2026-04-13 | ITS.SI | SGD | CD | $0.9950 | $0.9900 | $1.0100 | $0.9900 | $0.9950 | 482,900 |
| 2026-04-10 | ITS.SI | SGD | CD | $1.0100 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 434,600 |
| 2026-04-09 | ITS.SI | SGD | CD | $1.0100 | $0.9950 | $1.0500 | $1.0100 | $1.0200 | 651,200 |
| 2026-04-08 | ITS.SI | SGD | CD | $1.0400 | $1.0100 | $1.0600 | $1.0300 | $1.0500 | 811,800 |
| 2026-04-07 | ITS.SI | SGD | CD | $1.0000 | $0.9900 | $1.0200 | $1.0000 | $1.0100 | 390,700 |
| 2026-04-06 | ITS.SI | SGD | CD | $1.0200 | $0.9900 | $1.0200 | $1.0100 | $1.0200 | 128,600 |
| 2026-04-02 | ITS.SI | SGD | CD | $0.9900 | $0.9750 | $1.0000 | $0.9900 | $0.9950 | 228,500 |
| 2026-04-01 | ITS.SI | SGD | CD | $1.0000 | $0.9800 | $1.0200 | $0.9900 | $1.0000 | 496,000 |
| 2026-03-31 | ITS.SI | SGD | CD | $0.9900 | $0.9750 | $0.9950 | $0.9750 | $0.9900 | 332,700 |
| 2026-03-30 | ITS.SI | SGD | CD | $0.9900 | $0.9750 | $0.9950 | $0.9800 | $0.9900 | 85,900 |
| 2026-03-27 | ITS.SI | SGD | CD | $0.9800 | $0.9600 | $0.9950 | $0.9750 | $0.9800 | 1,214,300 |
| 2026-03-26 | ITS.SI | SGD | CD | $0.9950 | $0.9950 | $1.0500 | $0.9950 | $1.0100 | 434,000 |
| 2026-03-25 | ITS.SI | SGD | CD | $1.0200 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 599,200 |
| 2026-03-24 | ITS.SI | SGD | CD | $1.0200 | $0.9900 | $1.0200 | $1.0000 | $1.0200 | 738,700 |
| 2026-03-23 | ITS.SI | SGD | CD | $1.0100 | $0.9900 | $1.0300 | $1.0000 | $1.0100 | 585,500 |
| 2026-03-20 | ITS.SI | SGD | CD | $1.0100 | $1.0000 | $1.0500 | $1.0100 | $1.0300 | 598,200 |
| 2026-03-19 | ITS.SI | SGD | CD | $1.0200 | $1.0100 | $1.0500 | $1.0200 | $1.0300 | 524,300 |
| 2026-03-18 | ITS.SI | SGD | CD | $1.0600 | $1.0100 | $1.0600 | $1.0500 | $1.0600 | 1,013,600 |
| 2026-03-17 | ITS.SI | SGD | CD | $1.0200 | $1.0000 | $1.0400 | $1.0100 | $1.0200 | 374,700 |
| 2026-03-16 | ITS.SI | SGD | CD | $1.0100 | $1.0000 | $1.0300 | $1.0000 | $1.0200 | 480,700 |
| 2026-03-13 | ITS.SI | SGD | CD | $1.0200 | $1.0100 | $1.0500 | $1.0200 | $1.0400 | 510,400 |
| 2026-03-12 | ITS.SI | SGD | CD | $1.0400 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 118,600 |
| 2026-03-11 | ITS.SI | SGD | CD | $1.0600 | $1.0300 | $1.0700 | $1.0500 | $1.0600 | 262,100 |
| 2026-03-10 | ITS.SI | SGD | CD | $1.0500 | $1.0300 | $1.0700 | $1.0400 | $1.0500 | 486,300 |
| 2026-03-09 | ITS.SI | SGD | CD | $1.0200 | $0.9950 | $1.0600 | $1.0200 | $1.0400 | 926,800 |
| 2026-03-06 | ITS.SI | SGD | CD | $1.0800 | $1.0600 | $1.1000 | $1.0800 | $1.0900 | 135,100 |
| 2026-03-05 | ITS.SI | SGD | CD | $1.0900 | $1.0700 | $1.1300 | $1.0700 | $1.0900 | 504,900 |
| 2026-03-04 | ITS.SI | SGD | CD | $1.0700 | $1.0600 | $1.1400 | $1.0600 | $1.0700 | 913,000 |
| 2026-03-03 | ITS.SI | SGD | CD | $1.1600 | $1.0700 | $1.1600 | $1.1500 | $1.1600 | 1,609,600 |