Info-Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | ITS.SI | SGD | $0.9550 | $0.9550 | $0.9800 | $0.9550 | $0.9600 | 292,200 | |
| 2026-02-19 | ITS.SI | SGD | $0.9700 | $0.9650 | $0.9800 | $0.9600 | $0.9750 | 503,800 | |
| 2026-02-16 | ITS.SI | SGD | $0.9800 | $0.9750 | $0.9900 | $0.9750 | $0.9800 | 227,200 | |
| 2026-02-13 | ITS.SI | SGD | $0.9700 | $0.9400 | $0.9800 | $0.9700 | $0.9750 | 1,577,300 | |
| 2026-02-12 | ITS.SI | SGD | $0.9550 | $0.9300 | $0.9600 | $0.9500 | $0.9550 | 1,048,400 | |
| 2026-02-11 | ITS.SI | SGD | $0.9650 | $0.8800 | $0.9700 | $0.9500 | $0.9650 | 5,457,800 | |
| 2026-02-10 | ITS.SI | SGD | $0.8850 | $0.8300 | $0.8950 | $0.8850 | $0.8900 | 4,038,500 | |
| 2026-02-09 | ITS.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8350 | $0.8450 | 584,100 | |
| 2026-02-06 | ITS.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8250 | $0.8350 | 1,951,000 | |
| 2026-02-05 | ITS.SI | SGD | $0.8400 | $0.8400 | $0.8550 | $0.8350 | $0.8400 | 1,910,000 | |
| 2026-02-04 | ITS.SI | SGD | $0.8550 | $0.8450 | $0.8600 | $0.8500 | $0.8600 | 858,600 | |
| 2026-02-03 | ITS.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8500 | $0.8600 | 68,400 | |
| 2026-02-02 | ITS.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 295,900 | |
| 2026-01-30 | ITS.SI | SGD | $0.8650 | $0.8400 | $0.8650 | $0.8600 | $0.8650 | 1,581,700 | |
| 2026-01-29 | ITS.SI | SGD | $0.8550 | $0.8350 | $0.8550 | $0.8450 | $0.8550 | 527,500 | |
| 2026-01-28 | ITS.SI | SGD | $0.8350 | $0.8350 | $0.8550 | $0.8350 | $0.8400 | 505,600 | |
| 2026-01-27 | ITS.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8550 | 261,400 | |
| 2026-01-26 | ITS.SI | SGD | $0.8500 | $0.8400 | $0.8600 | $0.8500 | $0.8550 | 880,500 | |
| 2026-01-23 | ITS.SI | SGD | $0.8400 | $0.8200 | $0.8450 | $0.8400 | $0.8450 | 1,320,100 | |
| 2026-01-22 | ITS.SI | SGD | $0.8200 | $0.8150 | $0.8400 | $0.8150 | $0.8200 | 2,327,800 | |
| 2026-01-21 | ITS.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7550 | $0.7600 | 159,300 | |
| 2026-01-20 | ITS.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7600 | $0.7700 | 224,700 | |
| 2026-01-19 | ITS.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 93,100 | |
| 2026-01-16 | ITS.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.8000 | 166,100 | |
| 2026-01-15 | ITS.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7850 | $0.7950 | 40,200 | |
| 2026-01-14 | ITS.SI | SGD | $0.8050 | $0.7900 | $0.8200 | $0.7950 | $0.8050 | 863,700 | |
| 2026-01-13 | ITS.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7800 | $0.7900 | 8,500 | |
| 2026-01-12 | ITS.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.8000 | 12,900 | |
| 2026-01-09 | ITS.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7850 | $0.8000 | 100,800 | |
| 2026-01-08 | ITS.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 177,300 | |
| 2026-01-07 | ITS.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 101,300 | |
| 2026-01-06 | ITS.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.7750 | $0.7850 | 50,800 | |
| 2026-01-05 | ITS.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 178,800 | |
| 2026-01-02 | ITS.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 171,400 | |
| 2025-12-31 | ITS.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7700 | $0.7800 | 12,700 | |
| 2025-12-30 | ITS.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 346,000 | |
| 2025-12-29 | ITS.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7700 | $0.7750 | 213,600 | |
| 2025-12-26 | ITS.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7800 | $0.7850 | 82,100 | |
| 2025-12-24 | ITS.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7900 | $0.8000 | 8,100 | |
| 2025-12-23 | ITS.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 104,800 | |
| 2025-12-22 | ITS.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 18,400 | |
| 2025-12-19 | ITS.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 259,700 | |
| 2025-12-18 | ITS.SI | SGD | $0.7900 | $0.7800 | $0.8050 | $0.7800 | $0.8050 | 169,900 | |
| 2025-12-17 | ITS.SI | SGD | $0.7850 | $0.7850 | $0.8000 | $0.7850 | $0.8050 | 81,200 | |
| 2025-12-16 | ITS.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.8000 | 246,500 | |
| 2025-12-15 | ITS.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7900 | $0.8000 | 184,300 | |
| 2025-12-12 | ITS.SI | SGD | $0.8000 | $0.7900 | $0.8050 | $0.8000 | $0.8150 | 213,400 | |
| 2025-12-11 | ITS.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 436,400 | |
| 2025-12-10 | ITS.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.8000 | $0.8200 | 234,200 | |
| 2025-12-09 | ITS.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8200 | 165,600 |