Info-Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-17 | ITS.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8300 | 53,000 | |
| 2025-11-14 | ITS.SI | SGD | $0.8200 | $0.8150 | $0.8500 | $0.8200 | $0.8350 | 371,700 | |
| 2025-11-13 | ITS.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8500 | 110,800 | |
| 2025-11-12 | ITS.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8350 | $0.8500 | 354,800 | |
| 2025-11-11 | ITS.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 125,100 | |
| 2025-11-10 | ITS.SI | SGD | $0.8350 | $0.8150 | $0.8400 | $0.8300 | $0.8350 | 406,600 | |
| 2025-11-07 | ITS.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8200 | $0.8300 | 133,800 | |
| 2025-11-06 | ITS.SI | SGD | $0.8350 | $0.8200 | $0.8450 | $0.8250 | $0.8350 | 428,100 | |
| 2025-11-05 | ITS.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8200 | $0.8300 | 109,700 | |
| 2025-11-04 | ITS.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8200 | $0.8300 | 31,400 | |
| 2025-11-03 | ITS.SI | SGD | $0.8350 | $0.8200 | $0.8500 | $0.8300 | $0.8350 | 1,199,100 | |
| 2025-10-31 | ITS.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 37,000 | |
| 2025-10-30 | ITS.SI | SGD | $0.8250 | $0.8150 | $0.8300 | $0.8150 | $0.8300 | 156,200 | |
| 2025-10-29 | ITS.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8250 | $0.8300 | 248,900 | |
| 2025-10-28 | ITS.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 195,100 | |
| 2025-10-27 | ITS.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8250 | $0.8300 | 131,900 | |
| 2025-10-24 | ITS.SI | SGD | $0.8400 | $0.8200 | $0.8450 | $0.8300 | $0.8350 | 160,700 | |
| 2025-10-23 | ITS.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 244,900 | |
| 2025-10-22 | ITS.SI | SGD | $0.8300 | $0.8250 | $0.8450 | $0.8250 | $0.8300 | 462,900 | |
| 2025-10-21 | ITS.SI | SGD | $0.8450 | $0.8300 | $0.8450 | $0.8400 | $0.8450 | 182,600 | |
| 2025-10-17 | ITS.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.8150 | $0.8250 | 212,100 | |
| 2025-10-16 | ITS.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8400 | 379,000 | |
| 2025-10-15 | ITS.SI | SGD | $0.8250 | $0.8250 | $0.8450 | $0.8300 | $0.8450 | 513,300 | |
| 2025-10-14 | ITS.SI | SGD | $0.8400 | $0.8400 | $0.8550 | $0.8400 | $0.8500 | 206,200 | |
| 2025-10-13 | ITS.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8450 | $0.8550 | 286,600 | |
| 2025-10-10 | ITS.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 137,300 | |
| 2025-10-09 | ITS.SI | SGD | $0.8700 | $0.8600 | $0.8800 | $0.8650 | $0.8700 | 234,100 | |
| 2025-10-08 | ITS.SI | SGD | $0.8750 | $0.8600 | $0.8900 | $0.8650 | $0.8750 | 349,300 | |
| 2025-10-07 | ITS.SI | SGD | $0.8900 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 173,900 | |
| 2025-10-06 | ITS.SI | SGD | $0.8800 | $0.8800 | $0.8950 | $0.8750 | $0.8800 | 79,700 | |
| 2025-10-03 | ITS.SI | SGD | $0.8800 | $0.8800 | $0.8950 | $0.8800 | $0.8950 | 69,100 | |
| 2025-10-02 | ITS.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 63,400 | |
| 2025-10-01 | ITS.SI | SGD | $0.8850 | $0.8600 | $0.8900 | $0.8850 | $0.8950 | 366,200 | |
| 2025-09-30 | ITS.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 142,000 | |
| 2025-09-29 | ITS.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8650 | 163,500 | |
| 2025-09-26 | ITS.SI | SGD | $0.8550 | $0.8500 | $0.8800 | $0.8500 | $0.8550 | 720,600 | |
| 2025-09-25 | ITS.SI | SGD | $0.8850 | $0.8850 | $0.9050 | $0.8800 | $0.8850 | 390,500 | |
| 2025-09-24 | ITS.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9100 | 152,700 | |
| 2025-09-23 | ITS.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.9100 | $0.9150 | 85,100 | |
| 2025-09-22 | ITS.SI | SGD | $0.9150 | $0.9100 | $0.9250 | $0.9100 | $0.9150 | 49,300 | |
| 2025-09-19 | ITS.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9100 | $0.9200 | 539,100 | |
| 2025-09-18 | ITS.SI | SGD | $0.9250 | $0.9250 | $0.9400 | $0.9250 | $0.9300 | 451,300 | |
| 2025-09-17 | ITS.SI | SGD | $0.9350 | $0.9150 | $0.9350 | $0.9300 | $0.9350 | 376,600 | |
| 2025-09-16 | ITS.SI | SGD | $0.9250 | $0.9200 | $0.9250 | $0.9200 | $0.9300 | 174,000 | |
| 2025-09-15 | ITS.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 175,300 | |
| 2025-09-12 | ITS.SI | SGD | $0.9300 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 473,900 | |
| 2025-09-11 | ITS.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9300 | 130,100 | |
| 2025-09-10 | ITS.SI | SGD | $0.9300 | $0.9250 | $0.9450 | $0.9200 | $0.9300 | 477,200 | |
| 2025-09-09 | ITS.SI | SGD | $0.9300 | $0.9300 | $0.9500 | $0.9250 | $0.9300 | 506,000 | |
| 2025-09-08 | ITS.SI | SGD | $0.9350 | $0.9050 | $0.9500 | $0.9350 | $0.9450 | 2,411,600 |