Info-Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-02 | ITS.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 171,400 | |
| 2025-12-31 | ITS.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7700 | $0.7800 | 12,700 | |
| 2025-12-30 | ITS.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 346,000 | |
| 2025-12-29 | ITS.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7700 | $0.7750 | 213,600 | |
| 2025-12-26 | ITS.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7800 | $0.7850 | 82,100 | |
| 2025-12-24 | ITS.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7900 | $0.8000 | 8,100 | |
| 2025-12-23 | ITS.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 104,800 | |
| 2025-12-22 | ITS.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 18,400 | |
| 2025-12-19 | ITS.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 259,700 | |
| 2025-12-18 | ITS.SI | SGD | $0.7900 | $0.7800 | $0.8050 | $0.7800 | $0.8050 | 169,900 | |
| 2025-12-17 | ITS.SI | SGD | $0.7850 | $0.7850 | $0.8000 | $0.7850 | $0.8050 | 81,200 | |
| 2025-12-16 | ITS.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.8000 | 246,500 | |
| 2025-12-15 | ITS.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7900 | $0.8000 | 184,300 | |
| 2025-12-12 | ITS.SI | SGD | $0.8000 | $0.7900 | $0.8050 | $0.8000 | $0.8150 | 213,400 | |
| 2025-12-11 | ITS.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 436,400 | |
| 2025-12-10 | ITS.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.8000 | $0.8200 | 234,200 | |
| 2025-12-09 | ITS.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8200 | 165,600 | |
| 2025-12-08 | ITS.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 76,400 | |
| 2025-12-05 | ITS.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 123,800 | |
| 2025-12-04 | ITS.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8200 | $0.8300 | 12,700 | |
| 2025-12-03 | ITS.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8150 | $0.8200 | 28,300 | |
| 2025-12-02 | ITS.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8150 | $0.8250 | 320,000 | |
| 2025-12-01 | ITS.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8200 | $0.8300 | 43,900 | |
| 2025-11-28 | ITS.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 35,000 | |
| 2025-11-27 | ITS.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8250 | $0.8400 | 75,000 | |
| 2025-11-26 | ITS.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 74,600 | |
| 2025-11-25 | ITS.SI | SGD | $0.8450 | $0.8200 | $0.8450 | $0.8350 | $0.8450 | 272,000 | |
| 2025-11-24 | ITS.SI | SGD | $0.8250 | $0.8200 | $0.8250 | $0.8250 | $0.8300 | 94,000 | |
| 2025-11-21 | ITS.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 89,900 | |
| 2025-11-20 | ITS.SI | SGD | $0.8500 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 357,000 | |
| 2025-11-19 | ITS.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8200 | $0.8350 | 40,200 | |
| 2025-11-18 | ITS.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8300 | 120,000 | |
| 2025-11-17 | ITS.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8300 | 53,000 | |
| 2025-11-14 | ITS.SI | SGD | $0.8200 | $0.8150 | $0.8500 | $0.8200 | $0.8350 | 371,700 | |
| 2025-11-13 | ITS.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8500 | 110,800 | |
| 2025-11-12 | ITS.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8350 | $0.8500 | 354,800 | |
| 2025-11-11 | ITS.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 125,100 | |
| 2025-11-10 | ITS.SI | SGD | $0.8350 | $0.8150 | $0.8400 | $0.8300 | $0.8350 | 406,600 | |
| 2025-11-07 | ITS.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8200 | $0.8300 | 133,800 | |
| 2025-11-06 | ITS.SI | SGD | $0.8350 | $0.8200 | $0.8450 | $0.8250 | $0.8350 | 428,100 | |
| 2025-11-05 | ITS.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8200 | $0.8300 | 109,700 | |
| 2025-11-04 | ITS.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8200 | $0.8300 | 31,400 | |
| 2025-11-03 | ITS.SI | SGD | $0.8350 | $0.8200 | $0.8500 | $0.8300 | $0.8350 | 1,199,100 | |
| 2025-10-31 | ITS.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 37,000 | |
| 2025-10-30 | ITS.SI | SGD | $0.8250 | $0.8150 | $0.8300 | $0.8150 | $0.8300 | 156,200 | |
| 2025-10-29 | ITS.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8250 | $0.8300 | 248,900 | |
| 2025-10-28 | ITS.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 195,100 | |
| 2025-10-27 | ITS.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8250 | $0.8300 | 131,900 | |
| 2025-10-24 | ITS.SI | SGD | $0.8400 | $0.8200 | $0.8450 | $0.8300 | $0.8350 | 160,700 | |
| 2025-10-23 | ITS.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 244,900 |