JMH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-20 | J36.SI | USD | $50.8500 | $50.8000 | $51.6900 | $50.8500 | $50.8600 | 134,500 | |
| 2023-02-17 | J36.SI | USD | $51.5200 | $51.4200 | $51.9900 | $51.5200 | $51.5300 | 315,900 | |
| 2023-02-16 | J36.SI | USD | $51.8500 | $51.4000 | $52.1100 | $51.7500 | $51.8700 | 165,900 | |
| 2023-02-15 | J36.SI | USD | $51.3400 | $51.0700 | $51.7000 | $51.2800 | $51.4000 | 172,300 | |
| 2023-02-14 | J36.SI | USD | $51.4500 | $51.4500 | $52.3700 | $51.4500 | $51.6100 | 112,400 | |
| 2023-02-13 | J36.SI | USD | $51.9400 | $51.6200 | $52.6500 | $51.9200 | $51.9400 | 82,400 | |
| 2023-02-10 | J36.SI | USD | $52.2000 | $51.6000 | $52.5200 | $52.1100 | $52.2000 | 146,200 | |
| 2023-02-09 | J36.SI | USD | $51.8200 | $51.8000 | $53.0500 | $51.8200 | $52.1300 | 174,100 | |
| 2023-02-08 | J36.SI | USD | $52.9200 | $51.2300 | $53.2300 | $52.9200 | $53.1500 | 218,100 | |
| 2023-02-07 | J36.SI | USD | $53.2400 | $52.9600 | $54.2000 | $53.2000 | $53.2400 | 177,200 | |
| 2023-02-06 | J36.SI | USD | $53.9100 | $53.5700 | $54.7900 | $53.9000 | $53.9100 | 282,800 | |
| 2023-02-03 | J36.SI | USD | $54.2000 | $52.6700 | $54.2800 | $54.1400 | $54.2000 | 331,800 | |
| 2023-02-02 | J36.SI | USD | $54.0600 | $53.2000 | $54.1500 | $53.7500 | $54.0600 | 161,400 | |
| 2023-02-01 | J36.SI | USD | $53.9900 | $53.0000 | $54.3500 | $53.6600 | $53.9900 | 206,400 | |
| 2023-01-31 | J36.SI | USD | $53.0200 | $52.6800 | $53.7800 | $53.0200 | $53.1000 | 344,200 | |
| 2023-01-30 | J36.SI | USD | $53.8600 | $53.5000 | $54.5000 | $53.8000 | $53.9800 | 279,300 | |
| 2023-01-27 | J36.SI | USD | $54.3100 | $53.8100 | $54.8900 | $53.9300 | $54.3100 | 269,600 | |
| 2023-01-26 | J36.SI | USD | $53.7700 | $53.2400 | $53.7700 | $53.7700 | $53.7800 | 372,207 | |
| 2023-01-25 | J36.SI | USD | $53.0300 | $52.4200 | $53.4600 | $52.9800 | $53.0300 | 306,200 | |
| 2023-01-20 | J36.SI | USD | $52.4000 | $51.9100 | $52.7000 | $52.4000 | $52.4700 | 291,600 | |
| 2023-01-19 | J36.SI | USD | $51.8900 | $51.0000 | $52.2100 | $51.8900 | $51.9000 | 169,500 | |
| 2023-01-18 | J36.SI | USD | $51.4500 | $50.5200 | $51.7200 | $51.3500 | $51.4500 | 247,800 | |
| 2023-01-17 | J36.SI | USD | $50.7300 | $50.4800 | $50.8800 | $50.7300 | $50.7600 | 107,600 | |
| 2023-01-16 | J36.SI | USD | $50.5500 | $50.1500 | $50.6200 | $0.0000 | $50.5500 | 241,500 | |
| 2023-01-13 | J36.SI | USD | $50.1900 | $49.9700 | $50.9800 | $50.1400 | $50.1900 | 242,400 | |
| 2023-01-12 | J36.SI | USD | $49.9700 | $49.7700 | $50.7200 | $49.9700 | $50.1000 | 221,100 | |
| 2023-01-11 | J36.SI | USD | $50.3500 | $50.0300 | $50.7000 | $50.3500 | $50.5200 | 269,700 | |
| 2023-01-10 | J36.SI | USD | $51.0000 | $50.8600 | $52.5900 | $50.9900 | $51.2300 | 545,800 | |
| 2023-01-09 | J36.SI | USD | $52.8300 | $52.5500 | $53.9700 | $52.8300 | $53.0100 | 157,300 | |
| 2023-01-06 | J36.SI | USD | $53.1800 | $52.7000 | $53.9000 | $52.9000 | $53.1800 | 247,000 | |
| 2023-01-05 | J36.SI | USD | $53.0000 | $50.7400 | $53.6700 | $53.0000 | $53.0700 | 527,300 | |
| 2023-01-04 | J36.SI | USD | $50.9600 | $50.0700 | $51.3200 | $50.7800 | $51.0000 | 175,200 | |
| 2023-01-03 | J36.SI | USD | $50.0600 | $50.0600 | $50.9800 | $50.0600 | $50.2500 | 92,100 | |
| 2022-12-30 | J36.SI | USD | $50.9000 | $50.2300 | $51.2900 | $50.9000 | $50.9400 | 107,300 | |
| 2022-12-29 | J36.SI | USD | $50.4800 | $49.8100 | $50.7100 | $50.4800 | $50.5000 | 102,600 | |
| 2022-12-28 | J36.SI | USD | $50.9300 | $50.7900 | $51.7000 | $50.9300 | $51.0600 | 179,900 | |
| 2022-12-27 | J36.SI | USD | $51.2000 | $49.8000 | $51.2400 | $51.2000 | $51.2100 | 82,900 | |
| 2022-12-23 | J36.SI | USD | $50.7100 | $50.2500 | $51.1400 | $50.6600 | $50.9200 | 105,000 | |
| 2022-12-22 | J36.SI | USD | $50.5800 | $50.2800 | $51.1300 | $50.5500 | $50.6900 | 155,500 | |
| 2022-12-21 | J36.SI | USD | $51.1200 | $50.9900 | $51.7000 | $51.1200 | $51.1500 | 156,500 | |
| 2022-12-20 | J36.SI | USD | $51.1400 | $50.2800 | $51.2000 | $51.0400 | $51.1900 | 297,800 | |
| 2022-12-19 | J36.SI | USD | $50.4000 | $49.9500 | $50.5600 | $50.3200 | $50.4200 | 205,000 | |
| 2022-12-16 | J36.SI | USD | $50.2200 | $50.0200 | $50.9600 | $50.2000 | $50.2200 | 439,000 | |
| 2022-12-15 | J36.SI | USD | $51.4000 | $50.9100 | $51.9000 | $51.0800 | $51.4000 | 295,800 | |
| 2022-12-14 | J36.SI | USD | $51.4700 | $50.8000 | $52.1000 | $51.3700 | $51.4800 | 517,900 | |
| 2022-12-13 | J36.SI | USD | $50.3400 | $49.2800 | $51.2800 | $50.3400 | $50.4300 | 534,600 | |
| 2022-12-12 | J36.SI | USD | $48.8200 | $48.5200 | $49.6800 | $48.8200 | $49.1200 | 644,900 | |
| 2022-12-09 | J36.SI | USD | $49.1100 | $48.8000 | $49.7900 | $49.1100 | $49.1400 | 864,700 | |
| 2022-12-08 | J36.SI | USD | $49.2500 | $48.6600 | $49.6800 | $49.1500 | $49.3400 | 449,900 | |
| 2022-12-07 | J36.SI | USD | $48.4200 | $47.7600 | $48.8800 | $48.4200 | $48.4500 | 288,500 |