JMH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-24 | J36.SI | USD | $36.7600 | $36.5700 | $37.1800 | $36.7000 | $36.7600 | 248,351 | |
| 2024-06-21 | J36.SI | USD | $37.0300 | $36.6900 | $37.3900 | $37.0300 | $37.0800 | 951,400 | |
| 2024-06-20 | J36.SI | USD | $36.8000 | $36.3500 | $37.1700 | $36.6600 | $36.8000 | 386,200 | |
| 2024-06-19 | J36.SI | USD | $36.4300 | $36.4100 | $36.9400 | $36.4300 | $36.5200 | 159,100 | |
| 2024-06-18 | J36.SI | USD | $36.5900 | $35.1000 | $36.7500 | $36.5900 | $36.7100 | 290,200 | |
| 2024-06-14 | J36.SI | USD | $36.6600 | $36.6600 | $37.3200 | $36.6600 | $36.7900 | 184,700 | |
| 2024-06-13 | J36.SI | USD | $37.0400 | $36.7500 | $37.2900 | $37.0400 | $37.2000 | 152,800 | |
| 2024-06-12 | J36.SI | USD | $36.8200 | $36.3700 | $37.0000 | $36.7900 | $36.8800 | 265,700 | |
| 2024-06-11 | J36.SI | USD | $36.8300 | $36.6100 | $37.5700 | $36.8300 | $36.9500 | 282,100 | |
| 2024-06-10 | J36.SI | USD | $37.5200 | $37.4600 | $37.8900 | $37.5100 | $37.6000 | 102,600 | |
| 2024-06-07 | J36.SI | USD | $37.8800 | $37.8800 | $38.2400 | $37.8800 | $37.9700 | 167,400 | |
| 2024-06-06 | J36.SI | USD | $37.9400 | $37.6700 | $38.1200 | $37.9400 | $37.9500 | 185,900 | |
| 2024-06-05 | J36.SI | USD | $38.0000 | $37.6800 | $38.8000 | $38.0000 | $38.1100 | 306,600 | |
| 2024-06-04 | J36.SI | USD | $38.5400 | $37.6800 | $38.9000 | $38.5100 | $38.5400 | 343,800 | |
| 2024-06-03 | J36.SI | USD | $37.9500 | $37.0100 | $38.0600 | $37.8800 | $37.9500 | 255,400 | |
| 2024-05-31 | J36.SI | USD | $36.8000 | $36.5200 | $37.3000 | $36.8000 | $36.8300 | 923,000 | |
| 2024-05-30 | J36.SI | USD | $36.9400 | $36.7500 | $37.2900 | $36.9400 | $37.0200 | 220,400 | |
| 2024-05-29 | J36.SI | USD | $37.4900 | $37.3300 | $38.0100 | $37.4900 | $37.5900 | 181,600 | |
| 2024-05-28 | J36.SI | USD | $38.2400 | $37.8000 | $38.5600 | $38.2400 | $38.3900 | 113,200 | |
| 2024-05-27 | J36.SI | USD | $38.0700 | $37.8900 | $38.3900 | $38.0700 | $38.2600 | 154,600 | |
| 2024-05-24 | J36.SI | USD | $38.2000 | $38.0000 | $38.6700 | $38.1800 | $38.2000 | 161,400 | |
| 2024-05-23 | J36.SI | USD | $38.4500 | $38.3600 | $38.8600 | $38.4400 | $38.4500 | 279,500 | |
| 2024-05-21 | J36.SI | USD | $39.1100 | $38.9400 | $40.0000 | $39.0600 | $39.1100 | 121,700 | |
| 2024-05-20 | J36.SI | USD | $39.8100 | $39.4100 | $40.2000 | $39.8000 | $39.8100 | 124,700 | |
| 2024-05-17 | J36.SI | USD | $39.3400 | $38.9800 | $39.5600 | $39.3300 | $39.3400 | 128,439 | |
| 2024-05-16 | J36.SI | USD | $39.3800 | $39.1200 | $39.7800 | $39.3800 | $39.4000 | 229,700 | |
| 2024-05-15 | J36.SI | USD | $39.0700 | $38.8700 | $40.4500 | $39.0700 | $39.2500 | 309,200 | |
| 2024-05-14 | J36.SI | USD | $40.4600 | $39.6600 | $40.7900 | $40.4500 | $40.4600 | 263,100 | |
| 2024-05-13 | J36.SI | USD | $40.9500 | $40.3900 | $41.0800 | $40.9500 | $41.0500 | 225,000 | |
| 2024-05-10 | J36.SI | USD | $40.4300 | $40.0000 | $40.4800 | $40.3700 | $40.4400 | 229,500 | |
| 2024-05-09 | J36.SI | USD | $39.9600 | $39.8500 | $40.2400 | $39.8900 | $39.9600 | 386,500 | |
| 2024-05-08 | J36.SI | USD | $39.9400 | $39.8500 | $40.4800 | $39.9400 | $39.9800 | 387,700 | |
| 2024-05-07 | J36.SI | USD | $39.8400 | $39.5000 | $40.0000 | $39.7500 | $39.8900 | 293,100 | |
| 2024-05-06 | J36.SI | USD | $39.6500 | $39.0100 | $39.8000 | $39.6500 | $39.7500 | 129,300 | |
| 2024-05-03 | J36.SI | USD | $39.2900 | $38.7000 | $39.5800 | $39.2700 | $39.2900 | 368,900 | |
| 2024-05-02 | J36.SI | USD | $38.5200 | $37.8100 | $38.6000 | $38.4900 | $38.5200 | 265,300 | |
| 2024-04-30 | J36.SI | USD | $38.3700 | $38.1100 | $38.6500 | $38.3600 | $38.4600 | 375,100 | |
| 2024-04-29 | J36.SI | USD | $38.1900 | $37.3100 | $38.4900 | $38.1800 | $38.3800 | 209,100 | |
| 2024-04-26 | J36.SI | USD | $38.0600 | $37.4500 | $38.2500 | $38.0600 | $38.1100 | 237,700 | |
| 2024-04-25 | J36.SI | USD | $38.0000 | $37.3700 | $38.1600 | $38.0000 | $38.0800 | 186,300 | |
| 2024-04-24 | J36.SI | USD | $38.1600 | $37.6500 | $38.2200 | $38.0500 | $38.1600 | 179,511 | |
| 2024-04-23 | J36.SI | USD | $37.9100 | $37.2500 | $38.5100 | $37.7900 | $37.9300 | 365,900 | |
| 2024-04-22 | J36.SI | USD | $37.4200 | $36.6900 | $37.5500 | $37.4200 | $37.4400 | 173,300 | |
| 2024-04-19 | J36.SI | USD | $36.7900 | $36.2900 | $37.2500 | $36.7800 | $36.8000 | 509,200 | |
| 2024-04-18 | J36.SI | USD | $36.9000 | $35.4600 | $36.9500 | $0.0000 | $36.9100 | 520,700 | |
| 2024-04-17 | J36.SI | USD | $35.7700 | $35.0000 | $35.8700 | $35.7500 | $35.8700 | 425,300 | |
| 2024-04-16 | J36.SI | USD | $34.9800 | $34.9200 | $35.8700 | $34.9800 | $35.1500 | 376,500 | |
| 2024-04-15 | J36.SI | USD | $36.2200 | $35.9500 | $36.4700 | $36.2200 | $36.2500 | 387,500 | |
| 2024-04-12 | J36.SI | USD | $36.4500 | $36.2100 | $36.5000 | $36.3900 | $36.4500 | 329,000 | |
| 2024-04-11 | J36.SI | USD | $36.4300 | $36.2200 | $37.0100 | $36.4300 | $36.5200 | 708,600 |