JMH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | J36.SI | USD | $73.4800 | $72.4400 | $73.6000 | $73.1500 | $73.4800 | 194,400 | |
| 2026-04-21 | J36.SI | USD | $72.2700 | $71.2500 | $72.9800 | $72.2700 | $72.4800 | 386,100 | |
| 2026-04-20 | J36.SI | USD | $73.2400 | $72.7600 | $73.9000 | $73.0200 | $73.2900 | 209,700 | |
| 2026-04-17 | J36.SI | USD | $72.8600 | $72.0100 | $74.2700 | $0.0000 | $72.9900 | 418,300 | |
| 2026-04-16 | J36.SI | USD | $73.9700 | $73.3100 | $74.7700 | $73.8000 | $73.9800 | 270,700 | |
| 2026-04-15 | J36.SI | USD | $73.2500 | $72.2000 | $74.2000 | $73.2100 | $0.0000 | 432,800 | |
| 2026-04-14 | J36.SI | USD | $72.3100 | $71.3900 | $73.2000 | $72.3100 | $72.4000 | 459,800 | |
| 2026-04-13 | J36.SI | USD | $72.1100 | $71.8500 | $74.0800 | $72.1100 | $72.2000 | 297,900 | |
| 2026-04-10 | J36.SI | USD | $73.2600 | $73.2000 | $75.1400 | $73.2500 | $73.7100 | 386,200 | |
| 2026-04-09 | J36.SI | USD | $73.9700 | $73.8800 | $75.2800 | $73.9500 | $74.2500 | 168,200 | |
| 2026-04-08 | J36.SI | USD | $75.1200 | $73.2900 | $75.4600 | $74.7800 | $75.1200 | 458,700 | |
| 2026-04-07 | J36.SI | USD | $72.9200 | $72.9000 | $74.1900 | $72.9200 | $73.3800 | 180,100 | |
| 2026-04-06 | J36.SI | USD | $74.2500 | $73.7900 | $74.6300 | $74.1600 | $74.3400 | 91,700 | |
| 2026-04-02 | J36.SI | USD | $74.3900 | $73.1000 | $75.0100 | $73.9900 | $74.4700 | 175,600 | |
| 2026-04-01 | J36.SI | USD | $74.5500 | $72.5000 | $75.1000 | $74.3100 | $74.5500 | 493,600 | |
| 2026-03-31 | J36.SI | USD | $71.1500 | $71.1500 | $74.0200 | $71.1500 | $71.5600 | 561,700 | |
| 2026-03-30 | J36.SI | USD | $73.7200 | $72.5200 | $74.5100 | $73.7100 | $73.7200 | 374,500 | |
| 2026-03-27 | J36.SI | USD | $72.8200 | $72.5900 | $74.9000 | $72.8000 | $72.8300 | 227,400 | |
| 2026-03-26 | J36.SI | USD | $74.2200 | $74.2200 | $76.4800 | $74.2100 | $74.8000 | 229,800 | |
| 2026-03-25 | J36.SI | USD | $75.9000 | $74.6600 | $76.0000 | $75.9000 | $75.9400 | 395,900 | |
| 2026-03-24 | J36.SI | USD | $75.2200 | $74.0000 | $75.2200 | $74.8000 | $75.2300 | 283,500 | |
| 2026-03-23 | J36.SI | USD | $72.5000 | $71.8200 | $73.6700 | $72.5000 | $72.6300 | 218,812 | |
| 2026-03-20 | J36.SI | USD | XD | $73.7100 | $73.2100 | $75.4000 | $0.0000 | $73.8300 | 966,800 |
| 2026-03-19 | J36.SI | USD | XD | $74.4100 | $74.4100 | $76.9500 | $74.4100 | $74.8000 | 412,900 |
| 2026-03-18 | J36.SI | USD | CD | $77.3400 | $75.5500 | $79.9900 | $77.3400 | $77.3500 | 498,828 |
| 2026-03-17 | J36.SI | USD | CD | $75.7200 | $75.7200 | $77.6000 | $75.7000 | $75.8000 | 267,200 |
| 2026-03-16 | J36.SI | USD | CD | $76.2200 | $75.2700 | $77.7900 | $76.2200 | $76.3500 | 376,200 |
| 2026-03-13 | J36.SI | USD | CD | $76.9000 | $75.0400 | $77.7700 | $76.9000 | $76.9100 | 375,400 |
| 2026-03-12 | J36.SI | USD | CD | $76.3100 | $73.8500 | $76.3100 | $76.0000 | $76.3100 | 495,245 |
| 2026-03-11 | J36.SI | USD | CD | $74.6600 | $73.2300 | $75.7200 | $74.5200 | $74.7000 | 571,000 |
| 2026-03-10 | J36.SI | USD | $78.4000 | $73.1000 | $78.4000 | $76.2200 | $78.4000 | 400,900 | |
| 2026-03-09 | J36.SI | USD | $72.8100 | $71.7800 | $75.0000 | $72.7900 | $72.8100 | 423,100 | |
| 2026-03-06 | J36.SI | USD | $75.5100 | $73.4300 | $75.9800 | $75.5000 | $75.5100 | 452,800 | |
| 2026-03-05 | J36.SI | USD | $76.9100 | $75.0800 | $76.9100 | $0.0000 | $76.9200 | 431,100 | |
| 2026-03-04 | J36.SI | USD | $74.7800 | $72.9900 | $78.4400 | $74.7500 | $74.7800 | 552,800 | |
| 2026-03-03 | J36.SI | USD | $78.6800 | $77.6300 | $79.7900 | $78.6800 | $78.8100 | 359,500 | |
| 2026-03-02 | J36.SI | USD | $78.6800 | $77.9900 | $81.5000 | $78.6000 | $78.6900 | 364,238 | |
| 2026-02-27 | J36.SI | USD | $82.5000 | $80.0900 | $82.5000 | $82.2900 | $82.5000 | 703,700 | |
| 2026-02-26 | J36.SI | USD | $80.5000 | $79.4300 | $80.5700 | $80.2500 | $80.5000 | 222,700 | |
| 2026-02-25 | J36.SI | USD | $80.4000 | $79.1200 | $81.2900 | $80.2600 | $80.4000 | 419,515 | |
| 2026-02-24 | J36.SI | USD | $78.8300 | $78.2000 | $79.8000 | $78.6300 | $78.9000 | 360,000 | |
| 2026-02-23 | J36.SI | USD | $80.1600 | $77.9500 | $80.1900 | $79.5800 | $80.1700 | 253,600 | |
| 2026-02-20 | J36.SI | USD | $78.2500 | $77.2300 | $78.5100 | $78.0500 | $78.3000 | 612,800 | |
| 2026-02-19 | J36.SI | USD | $78.2100 | $76.4800 | $80.1000 | $0.0000 | $78.2100 | 348,800 | |
| 2026-02-16 | J36.SI | USD | $78.1400 | $76.2000 | $78.1400 | $77.7900 | $78.1400 | 160,500 | |
| 2026-02-13 | J36.SI | USD | $76.2000 | $76.0400 | $77.2400 | $76.1700 | $76.4700 | 458,301 | |
| 2026-02-12 | J36.SI | USD | $76.9000 | $75.9300 | $76.9100 | $76.6600 | $76.9400 | 432,300 | |
| 2026-02-11 | J36.SI | USD | $76.4700 | $75.2000 | $77.0000 | $76.3100 | $76.4900 | 262,700 | |
| 2026-02-10 | J36.SI | USD | $76.0000 | $75.3800 | $77.2800 | $75.7600 | $76.0900 | 375,738 | |
| 2026-02-09 | J36.SI | USD | $76.9800 | $76.0100 | $77.4900 | $76.4500 | $76.9800 | 395,100 |