JMH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | J36.SI | USD | CD | $74.6600 | $73.2300 | $75.7200 | $74.5200 | $74.7000 | 571,000 |
| 2026-03-10 | J36.SI | USD | $78.4000 | $73.1000 | $78.4000 | $76.2200 | $78.4000 | 400,900 | |
| 2026-03-09 | J36.SI | USD | $72.8100 | $71.7800 | $75.0000 | $72.7900 | $72.8100 | 423,100 | |
| 2026-03-06 | J36.SI | USD | $75.5100 | $73.4300 | $75.9800 | $75.5000 | $75.5100 | 452,800 | |
| 2026-03-05 | J36.SI | USD | $76.9100 | $75.0800 | $76.9100 | $0.0000 | $76.9200 | 431,100 | |
| 2026-03-04 | J36.SI | USD | $74.7800 | $72.9900 | $78.4400 | $74.7500 | $74.7800 | 552,800 | |
| 2026-03-03 | J36.SI | USD | $78.6800 | $77.6300 | $79.7900 | $78.6800 | $78.8100 | 359,500 | |
| 2026-03-02 | J36.SI | USD | $78.6800 | $77.9900 | $81.5000 | $78.6000 | $78.6900 | 364,238 | |
| 2026-02-27 | J36.SI | USD | $82.5000 | $80.0900 | $82.5000 | $82.2900 | $82.5000 | 703,700 | |
| 2026-02-26 | J36.SI | USD | $80.5000 | $79.4300 | $80.5700 | $80.2500 | $80.5000 | 222,700 | |
| 2026-02-25 | J36.SI | USD | $80.4000 | $79.1200 | $81.2900 | $80.2600 | $80.4000 | 419,515 | |
| 2026-02-24 | J36.SI | USD | $78.8300 | $78.2000 | $79.8000 | $78.6300 | $78.9000 | 360,000 | |
| 2026-02-23 | J36.SI | USD | $80.1600 | $77.9500 | $80.1900 | $79.5800 | $80.1700 | 253,600 | |
| 2026-02-20 | J36.SI | USD | $78.2500 | $77.2300 | $78.5100 | $78.0500 | $78.3000 | 612,800 | |
| 2026-02-19 | J36.SI | USD | $78.2100 | $76.4800 | $80.1000 | $0.0000 | $78.2100 | 348,800 | |
| 2026-02-16 | J36.SI | USD | $78.1400 | $76.2000 | $78.1400 | $77.7900 | $78.1400 | 160,500 | |
| 2026-02-13 | J36.SI | USD | $76.2000 | $76.0400 | $77.2400 | $76.1700 | $76.4700 | 458,301 | |
| 2026-02-12 | J36.SI | USD | $76.9000 | $75.9300 | $76.9100 | $76.6600 | $76.9400 | 432,300 | |
| 2026-02-11 | J36.SI | USD | $76.4700 | $75.2000 | $77.0000 | $76.3100 | $76.4900 | 262,700 | |
| 2026-02-10 | J36.SI | USD | $76.0000 | $75.3800 | $77.2800 | $75.7600 | $76.0900 | 375,738 | |
| 2026-02-09 | J36.SI | USD | $76.9800 | $76.0100 | $77.4900 | $76.4500 | $76.9800 | 395,100 | |
| 2026-02-06 | J36.SI | USD | $75.7100 | $75.3000 | $78.8300 | $75.7100 | $75.7500 | 293,900 | |
| 2026-02-05 | J36.SI | USD | $77.6000 | $75.8000 | $77.6400 | $77.2600 | $77.6000 | 410,700 | |
| 2026-02-04 | J36.SI | USD | $76.6300 | $75.8500 | $77.8700 | $76.0900 | $76.6300 | 456,300 | |
| 2026-02-03 | J36.SI | USD | $75.9000 | $73.5600 | $76.1500 | $0.0000 | $0.0000 | 602,200 | |
| 2026-02-02 | J36.SI | USD | $73.7000 | $72.2400 | $74.1000 | $73.4400 | $73.7000 | 606,800 | |
| 2026-01-30 | J36.SI | USD | $72.7700 | $72.7700 | $74.8200 | $72.7200 | $73.2900 | 508,900 | |
| 2026-01-29 | J36.SI | USD | $73.1900 | $71.4800 | $74.0000 | $73.0800 | $73.1900 | 976,700 | |
| 2026-01-28 | J36.SI | USD | $72.6600 | $72.6000 | $76.3100 | $0.0000 | $72.9900 | 813,000 | |
| 2026-01-27 | J36.SI | USD | $76.2800 | $74.0000 | $76.6400 | $75.8100 | $76.2800 | 597,400 | |
| 2026-01-26 | J36.SI | USD | $74.8100 | $74.3100 | $75.0000 | $0.0000 | $74.8300 | 255,900 | |
| 2026-01-23 | J36.SI | USD | $74.7700 | $74.3100 | $75.1900 | $0.0000 | $74.7700 | 372,400 | |
| 2026-01-22 | J36.SI | USD | $74.6200 | $74.3100 | $75.3000 | $0.0000 | $0.0000 | 393,000 | |
| 2026-01-21 | J36.SI | USD | $74.0000 | $73.0600 | $74.5800 | $0.0000 | $74.0000 | 416,700 | |
| 2026-01-20 | J36.SI | USD | $74.8800 | $74.6000 | $75.8000 | $74.6000 | $74.8900 | 301,200 | |
| 2026-01-19 | J36.SI | USD | $75.0800 | $74.2000 | $75.0800 | $74.4000 | $75.0800 | 169,100 | |
| 2026-01-16 | J36.SI | USD | $74.3500 | $73.3100 | $74.8600 | $74.0100 | $74.3800 | 229,200 | |
| 2026-01-15 | J36.SI | USD | $74.1900 | $73.2400 | $74.2000 | $74.0000 | $74.1900 | 354,400 | |
| 2026-01-14 | J36.SI | USD | $73.6500 | $72.4500 | $73.6500 | $0.0000 | $73.6500 | 270,600 | |
| 2026-01-13 | J36.SI | USD | $73.4300 | $72.9100 | $73.9000 | $73.0300 | $73.4800 | 289,700 | |
| 2026-01-12 | J36.SI | USD | $73.8800 | $73.3000 | $75.0800 | $73.8500 | $73.8800 | 159,200 | |
| 2026-01-09 | J36.SI | USD | $74.7200 | $71.9000 | $74.7200 | $74.3900 | $74.7200 | 330,000 | |
| 2026-01-08 | J36.SI | USD | $71.6100 | $70.8000 | $72.5000 | $0.0000 | $71.8800 | 321,600 | |
| 2026-01-07 | J36.SI | USD | $71.6600 | $69.5100 | $71.6600 | $71.6600 | $71.7800 | 377,900 | |
| 2026-01-06 | J36.SI | USD | $72.0000 | $69.7100 | $72.3800 | $71.5000 | $72.0000 | 430,300 | |
| 2026-01-05 | J36.SI | USD | $69.2500 | $67.8100 | $69.5000 | $68.8800 | $69.2500 | 263,800 | |
| 2026-01-02 | J36.SI | USD | $67.6100 | $67.6100 | $68.6000 | $67.6100 | $67.6600 | 133,700 | |
| 2025-12-31 | J36.SI | USD | $68.3900 | $67.9700 | $68.8700 | $68.1400 | $68.4000 | 76,800 | |
| 2025-12-30 | J36.SI | USD | $68.8700 | $67.0500 | $68.8700 | $68.5200 | $68.8700 | 251,600 | |
| 2025-12-29 | J36.SI | USD | $67.2100 | $66.3800 | $67.2600 | $66.9600 | $67.2100 | 217,300 |