JMH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | J36.SI | USD | $64.2700 | $64.0200 | $65.1500 | $64.2700 | $64.4400 | 432,800 | |
| 2026-07-22 | J36.SI | USD | $65.3100 | $64.1200 | $65.6000 | $64.9400 | $65.3900 | 365,800 | |
| 2026-07-21 | J36.SI | USD | $65.4600 | $63.1100 | $65.4600 | $64.6500 | $65.4600 | 400,500 | |
| 2026-07-20 | J36.SI | USD | $62.7300 | $62.4500 | $63.9700 | $0.0000 | $62.8900 | 316,400 | |
| 2026-07-17 | J36.SI | USD | $63.2300 | $62.0400 | $63.3000 | $62.6100 | $63.2300 | 324,900 | |
| 2026-07-16 | J36.SI | USD | $62.2500 | $61.1800 | $62.2500 | $61.8300 | $62.2500 | 255,100 | |
| 2026-07-15 | J36.SI | USD | $61.5900 | $60.2300 | $61.5900 | $61.1800 | $61.5900 | 354,500 | |
| 2026-07-14 | J36.SI | USD | $61.0700 | $61.0000 | $61.8700 | $61.0100 | $61.0900 | 230,200 | |
| 2026-07-13 | J36.SI | USD | $62.0500 | $61.5000 | $62.1400 | $61.6700 | $62.0500 | 144,500 | |
| 2026-07-10 | J36.SI | USD | $62.0000 | $60.5300 | $62.2900 | $61.9100 | $62.0000 | 201,200 | |
| 2026-07-09 | J36.SI | USD | $61.3600 | $60.0800 | $61.5900 | $61.2100 | $61.3600 | 525,700 | |
| 2026-07-08 | J36.SI | USD | $60.9600 | $60.7300 | $63.5000 | $0.0000 | $60.9600 | 692,000 | |
| 2026-07-07 | J36.SI | USD | $63.5900 | $62.8100 | $63.5900 | $63.3500 | $63.5900 | 306,100 | |
| 2026-07-06 | J36.SI | USD | $62.8200 | $62.5300 | $63.0100 | $62.8000 | $62.8800 | 138,100 | |
| 2026-07-03 | J36.SI | USD | $62.7100 | $61.6100 | $62.7100 | $62.0000 | $62.7100 | 303,800 | |
| 2026-07-02 | J36.SI | USD | $61.3100 | $60.9100 | $61.8100 | $61.1000 | $61.4800 | 259,500 | |
| 2026-07-01 | J36.SI | USD | $61.3000 | $60.7000 | $61.9400 | $61.3000 | $61.4400 | 347,800 | |
| 2026-06-30 | J36.SI | USD | $61.5000 | $61.0100 | $63.0000 | $0.0000 | $61.5000 | 465,900 | |
| 2026-06-29 | J36.SI | USD | $62.5800 | $62.5500 | $63.4400 | $62.5800 | $62.6000 | 240,900 | |
| 2026-06-26 | J36.SI | USD | $62.7600 | $62.6100 | $63.5800 | $62.7600 | $62.8000 | 256,700 | |
| 2026-06-25 | J36.SI | USD | $63.4100 | $62.3500 | $63.5800 | $63.4100 | $63.4200 | 430,200 | |
| 2026-06-24 | J36.SI | USD | $62.3100 | $61.6400 | $62.8100 | $61.9900 | $62.3100 | 438,800 | |
| 2026-06-23 | J36.SI | USD | $62.1500 | $61.7700 | $62.8800 | $61.8000 | $62.1500 | 456,036 | |
| 2026-06-22 | J36.SI | USD | $62.2000 | $61.9600 | $65.1600 | $62.2000 | $62.4000 | 591,559 | |
| 2026-06-19 | J36.SI | USD | $64.7600 | $63.7200 | $65.2100 | $64.6500 | $64.7600 | 514,900 | |
| 2026-06-18 | J36.SI | USD | $63.2900 | $59.3800 | $63.4800 | $63.2000 | $63.3000 | 445,600 | |
| 2026-06-17 | J36.SI | USD | $62.6400 | $62.2300 | $64.5000 | $62.5500 | $62.6400 | 364,900 | |
| 2026-06-16 | J36.SI | USD | $63.5500 | $62.7700 | $67.8500 | $63.1500 | $63.6000 | 562,500 | |
| 2026-06-15 | J36.SI | USD | $66.0000 | $65.6000 | $67.7400 | $66.0000 | $66.1500 | 512,900 | |
| 2026-06-12 | J36.SI | USD | $63.2500 | $61.8000 | $63.3000 | $63.2000 | $63.2500 | 423,900 | |
| 2026-06-11 | J36.SI | USD | $61.8000 | $60.0200 | $62.3400 | $61.6500 | $62.2800 | 372,600 | |
| 2026-06-10 | J36.SI | USD | $61.0000 | $60.7200 | $62.5500 | $60.9600 | $61.2100 | 407,200 | |
| 2026-06-09 | J36.SI | USD | $61.1300 | $60.5300 | $61.9600 | $0.0000 | $61.2000 | 379,800 | |
| 2026-06-08 | J36.SI | USD | $60.7500 | $60.2000 | $62.7000 | $60.7500 | $61.0000 | 303,100 | |
| 2026-06-05 | J36.SI | USD | $62.7200 | $62.1200 | $63.6000 | $62.5800 | $62.8700 | 210,600 | |
| 2026-06-04 | J36.SI | USD | $63.1200 | $63.1200 | $64.8000 | $63.1200 | $63.2000 | 320,700 | |
| 2026-06-03 | J36.SI | USD | $64.7200 | $63.7000 | $65.6800 | $64.7000 | $65.0000 | 680,900 | |
| 2026-06-02 | J36.SI | USD | $64.2200 | $63.3700 | $66.1600 | $64.1000 | $64.2200 | 551,000 | |
| 2026-05-29 | J36.SI | USD | $66.3800 | $64.6000 | $66.9500 | $0.0000 | $66.4100 | 1,150,900 | |
| 2026-05-28 | J36.SI | USD | $64.2000 | $63.5500 | $68.8800 | $0.0000 | $64.6000 | 1,025,700 | |
| 2026-05-26 | J36.SI | USD | $68.0000 | $67.3800 | $71.3000 | $68.0000 | $68.1000 | 632,800 | |
| 2026-05-25 | J36.SI | USD | $71.0100 | $71.0100 | $72.9000 | $71.0000 | $71.0500 | 210,000 | |
| 2026-05-22 | J36.SI | USD | $71.2400 | $70.0700 | $71.3700 | $71.1100 | $71.2800 | 156,400 | |
| 2026-05-21 | J36.SI | USD | $70.0600 | $70.0000 | $71.1700 | $70.0600 | $70.4300 | 152,200 | |
| 2026-05-20 | J36.SI | USD | $70.0600 | $70.0500 | $71.3500 | $0.0000 | $70.3500 | 275,500 | |
| 2026-05-19 | J36.SI | USD | $71.7600 | $71.1500 | $72.3100 | $71.7600 | $71.8500 | 154,000 | |
| 2026-05-18 | J36.SI | USD | $71.8400 | $71.4400 | $73.4900 | $71.8100 | $72.3000 | 265,500 | |
| 2026-05-15 | J36.SI | USD | $73.2200 | $72.2000 | $75.2300 | $0.0000 | $73.7000 | 666,500 | |
| 2026-05-14 | J36.SI | USD | $72.1600 | $72.1400 | $73.4900 | $72.1000 | $0.0000 | 183,900 | |
| 2026-05-13 | J36.SI | USD | $72.2800 | $71.1900 | $72.7600 | $72.2800 | $72.5200 | 315,100 |