JMH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | J36.SI | USD | $55.3600 | $54.5800 | $56.0000 | $55.3500 | $55.5200 | 760,000 | |
| 2026-10-01 | J36.SI | USD | $54.8800 | $52.8500 | $55.1800 | $54.6800 | $55.0000 | 608,800 | |
| 2026-09-30 | J36.SI | USD | $53.3200 | $52.9000 | $55.1000 | $53.3200 | $53.3300 | 980,500 | |
| 2026-09-29 | J36.SI | USD | $54.6000 | $54.4000 | $56.7500 | $54.5000 | $54.6000 | 753,100 | |
| 2026-09-28 | J36.SI | USD | $56.4600 | $55.5100 | $56.6200 | $56.3200 | $56.5500 | 548,000 | |
| 2026-09-25 | J36.SI | USD | $55.8600 | $55.5500 | $56.6600 | $55.8500 | $55.9000 | 511,300 | |
| 2026-09-24 | J36.SI | USD | $56.6500 | $56.5500 | $57.1800 | $56.6500 | $56.7000 | 476,900 | |
| 2026-09-23 | J36.SI | USD | $57.2000 | $57.0000 | $57.7600 | $57.1200 | $57.3500 | 380,000 | |
| 2026-09-22 | J36.SI | USD | $57.3000 | $56.8100 | $57.7100 | $57.2100 | $57.3300 | 573,700 | |
| 2026-09-21 | J36.SI | USD | $57.3300 | $56.8100 | $57.5000 | $57.3300 | $57.3500 | 287,700 | |
| 2026-09-18 | J36.SI | USD | $57.5400 | $56.5900 | $57.5700 | $0.0000 | $0.0000 | 950,562 | |
| 2026-09-17 | J36.SI | USD | $57.4000 | $56.6600 | $57.5700 | $57.2100 | $0.0000 | 637,000 | |
| 2026-09-16 | J36.SI | USD | $57.1700 | $56.9700 | $57.6700 | $57.0000 | $57.1700 | 640,255 | |
| 2026-09-15 | J36.SI | USD | $56.9200 | $56.5600 | $57.9800 | $56.8700 | $56.9200 | 481,600 | |
| 2026-09-14 | J36.SI | USD | $58.3100 | $57.5600 | $58.5900 | $58.3100 | $58.3600 | 261,100 | |
| 2026-09-11 | J36.SI | USD | $58.4300 | $57.3200 | $58.5500 | $58.1300 | $58.4500 | 372,200 | |
| 2026-09-10 | J36.SI | USD | $58.0800 | $57.2100 | $58.2100 | $58.0000 | $58.0800 | 322,200 | |
| 2026-09-09 | J36.SI | USD | $57.6300 | $56.9100 | $59.2100 | $57.6300 | $57.9200 | 647,700 | |
| 2026-09-08 | J36.SI | USD | $58.7100 | $58.3000 | $59.1500 | $58.5400 | $58.7800 | 196,700 | |
| 2026-09-07 | J36.SI | USD | $59.2600 | $57.9600 | $59.6800 | $59.0000 | $59.2600 | 338,600 | |
| 2026-09-04 | J36.SI | USD | $58.4200 | $56.9800 | $58.6400 | $58.4200 | $58.4300 | 443,500 | |
| 2026-09-03 | J36.SI | USD | $58.5300 | $58.4000 | $59.7900 | $58.5300 | $58.6500 | 306,700 | |
| 2026-09-02 | J36.SI | USD | $59.1800 | $58.4300 | $59.9000 | $59.1800 | $59.5000 | 355,700 | |
| 2026-09-01 | J36.SI | USD | $58.6700 | $58.4400 | $59.8400 | $58.6000 | $58.6700 | 318,200 | |
| 2026-08-31 | J36.SI | USD | $58.9100 | $58.2000 | $58.9100 | $58.8100 | $58.9200 | 700,700 | |
| 2026-08-28 | J36.SI | USD | $58.7100 | $58.0200 | $58.8500 | $58.6500 | $58.7100 | 425,500 | |
| 2026-08-27 | J36.SI | USD | $59.1000 | $58.5000 | $59.1600 | $59.0000 | $59.1500 | 593,300 | |
| 2026-08-26 | J36.SI | USD | $59.5800 | $58.4400 | $60.2000 | $59.5800 | $59.5900 | 648,100 | |
| 2026-08-25 | J36.SI | USD | $60.8000 | $60.2500 | $61.1700 | $60.6500 | $60.8000 | 292,000 | |
| 2026-08-24 | J36.SI | USD | $61.0000 | $60.9600 | $61.8300 | $61.0000 | $61.0500 | 195,000 | |
| 2026-08-21 | J36.SI | USD | XD | $61.6900 | $61.2800 | $62.1500 | $61.6900 | $61.8100 | 283,300 |
| 2026-08-20 | J36.SI | USD | XD | $61.5500 | $61.1000 | $61.8500 | $61.5300 | $61.5500 | 246,300 |
| 2026-08-19 | J36.SI | USD | CD | $61.7200 | $61.4000 | $61.9400 | $61.6000 | $61.7200 | 169,500 |
| 2026-08-18 | J36.SI | USD | CD | $61.7200 | $61.2100 | $61.9800 | $61.7200 | $61.8000 | 190,100 |
| 2026-08-17 | J36.SI | USD | CD | $62.1800 | $61.5500 | $62.6000 | $61.9100 | $62.1800 | 228,200 |
| 2026-08-14 | J36.SI | USD | CD | $62.3400 | $60.6200 | $62.4000 | $0.0000 | $62.3400 | 605,259 |
| 2026-08-13 | J36.SI | USD | CD | $61.9300 | $61.7200 | $63.0000 | $61.9300 | $62.2000 | 462,600 |
| 2026-08-12 | J36.SI | USD | CD | $63.3000 | $61.7800 | $63.5000 | $63.0800 | $63.3000 | 629,300 |
| 2026-08-11 | J36.SI | USD | CD | $63.2200 | $62.6600 | $63.5800 | $63.2200 | $63.3000 | 522,100 |
| 2026-08-07 | J36.SI | USD | CD | $63.7000 | $62.5500 | $64.1900 | $0.0000 | $63.7000 | 332,900 |
| 2026-08-06 | J36.SI | USD | CD | $63.4100 | $62.3400 | $63.6100 | $63.4100 | $63.4200 | 285,800 |
| 2026-08-05 | J36.SI | USD | CD | $63.4400 | $62.3400 | $64.0000 | $63.4400 | $63.4500 | 535,200 |
| 2026-08-04 | J36.SI | USD | CD | $64.9800 | $64.8400 | $66.3700 | $64.9800 | $65.0000 | 426,300 |
| 2026-08-03 | J36.SI | USD | CD | $65.1800 | $64.5000 | $66.4200 | $65.0000 | $65.1800 | 316,100 |
| 2026-07-31 | J36.SI | USD | $66.4100 | $65.9600 | $70.0000 | $66.4100 | $67.1900 | 485,000 | |
| 2026-07-30 | J36.SI | USD | $67.5900 | $67.1000 | $68.2200 | $67.5000 | $67.7600 | 211,000 | |
| 2026-07-29 | J36.SI | USD | $67.9900 | $64.5000 | $67.9900 | $67.6200 | $67.9900 | 415,300 | |
| 2026-07-28 | J36.SI | USD | $64.1100 | $63.5000 | $64.7000 | $64.0000 | $64.3000 | 203,000 | |
| 2026-07-27 | J36.SI | USD | $64.0700 | $63.0000 | $64.3500 | $64.0400 | $64.3000 | 255,400 | |
| 2026-07-24 | J36.SI | USD | $63.6200 | $63.2000 | $65.2300 | $63.4000 | $63.6200 | 337,600 |