JMH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-26 | J36.SI | USD | $41.3100 | $40.7100 | $41.4500 | $41.2400 | $41.3200 | 231,400 | |
| 2024-01-25 | J36.SI | USD | $40.6500 | $40.4000 | $41.6400 | $40.6500 | $40.6600 | 463,100 | |
| 2024-01-24 | J36.SI | USD | $40.6500 | $39.8200 | $40.8700 | $40.5800 | $40.6500 | 282,500 | |
| 2024-01-23 | J36.SI | USD | $40.0000 | $39.3900 | $41.1300 | $39.9200 | $40.0100 | 473,200 | |
| 2024-01-22 | J36.SI | USD | $40.6000 | $40.4300 | $40.9000 | $40.5100 | $40.6000 | 203,700 | |
| 2024-01-19 | J36.SI | USD | $40.6700 | $40.4500 | $41.1000 | $40.6100 | $40.6700 | 295,000 | |
| 2024-01-18 | J36.SI | USD | $40.3000 | $39.9300 | $40.6300 | $40.3000 | $40.4000 | 326,200 | |
| 2024-01-17 | J36.SI | USD | $40.2100 | $40.0600 | $40.7200 | $40.2100 | $40.3000 | 264,000 | |
| 2024-01-16 | J36.SI | USD | $40.5700 | $40.0500 | $40.5700 | $40.4300 | $40.5700 | 179,200 | |
| 2024-01-15 | J36.SI | USD | $40.2700 | $40.1800 | $40.5700 | $40.2200 | $40.3000 | 1,449,200 | |
| 2024-01-12 | J36.SI | USD | $40.4000 | $40.3000 | $40.7200 | $40.3200 | $40.4500 | 1,255,600 | |
| 2024-01-11 | J36.SI | USD | $40.7300 | $40.5200 | $41.6500 | $40.7300 | $40.7700 | 234,500 | |
| 2024-01-10 | J36.SI | USD | $40.4600 | $40.3500 | $40.6100 | $40.4600 | $40.5100 | 151,200 | |
| 2024-01-09 | J36.SI | USD | $40.7000 | $40.1100 | $40.8200 | $40.6000 | $40.7000 | 145,800 | |
| 2024-01-08 | J36.SI | USD | $40.3400 | $40.3100 | $42.1000 | $40.3400 | $40.3500 | 183,900 | |
| 2024-01-05 | J36.SI | USD | $40.4400 | $40.2500 | $40.5800 | $40.4200 | $40.4400 | 151,000 | |
| 2024-01-04 | J36.SI | USD | $40.4900 | $40.1500 | $40.8500 | $40.3800 | $40.4900 | 152,000 | |
| 2024-01-03 | J36.SI | USD | $40.8500 | $40.7500 | $41.2200 | $40.8500 | $40.9600 | 143,200 | |
| 2024-01-02 | J36.SI | USD | $41.0900 | $40.9300 | $41.7800 | $41.0900 | $41.2300 | 88,000 | |
| 2023-12-29 | J36.SI | USD | $41.2100 | $40.6400 | $41.2100 | $41.1200 | $41.2100 | 128,000 | |
| 2023-12-28 | J36.SI | USD | $40.8000 | $39.9500 | $40.9200 | $40.7600 | $40.8400 | 152,500 | |
| 2023-12-27 | J36.SI | USD | $40.1300 | $39.5800 | $40.1800 | $39.9600 | $40.1500 | 73,200 | |
| 2023-12-26 | J36.SI | USD | $39.5500 | $39.5200 | $39.8500 | $39.5500 | $39.6000 | 44,800 | |
| 2023-12-22 | J36.SI | USD | $39.6600 | $39.6600 | $40.1100 | $39.6600 | $0.0000 | 153,257 | |
| 2023-12-21 | J36.SI | USD | $39.6300 | $39.6000 | $39.9900 | $39.6300 | $39.7800 | 201,400 | |
| 2023-12-20 | J36.SI | USD | $39.7500 | $39.6600 | $39.9900 | $39.6700 | $39.7500 | 210,200 | |
| 2023-12-19 | J36.SI | USD | $39.7800 | $39.5000 | $40.0300 | $39.7800 | $39.7900 | 178,400 | |
| 2023-12-18 | J36.SI | USD | $39.5900 | $39.3800 | $39.8000 | $39.5100 | $39.5900 | 285,000 | |
| 2023-12-15 | J36.SI | USD | $40.0000 | $39.7200 | $40.5200 | $39.9300 | $40.0000 | 983,600 | |
| 2023-12-14 | J36.SI | USD | $39.8700 | $39.5300 | $40.3500 | $39.8700 | $39.8800 | 399,500 | |
| 2023-12-13 | J36.SI | USD | $39.4000 | $39.3300 | $40.1900 | $39.4000 | $39.4600 | 281,200 | |
| 2023-12-12 | J36.SI | USD | $39.9200 | $39.6900 | $40.1600 | $39.9200 | $39.9700 | 185,600 | |
| 2023-12-11 | J36.SI | USD | $40.0300 | $39.8000 | $40.3900 | $40.0300 | $40.0900 | 135,900 | |
| 2023-12-08 | J36.SI | USD | $40.4500 | $39.9300 | $40.4700 | $40.3100 | $40.4500 | 254,000 | |
| 2023-12-07 | J36.SI | USD | $40.2000 | $39.9200 | $40.8600 | $40.1900 | $40.2000 | 330,800 | |
| 2023-12-06 | J36.SI | USD | $40.6800 | $39.9100 | $40.7600 | $40.5300 | $40.6800 | 293,400 | |
| 2023-12-05 | J36.SI | USD | $39.8100 | $39.0800 | $39.8800 | $39.7500 | $39.8500 | 255,700 | |
| 2023-12-04 | J36.SI | USD | $39.4000 | $39.0900 | $40.0000 | $39.4000 | $39.4500 | 192,500 | |
| 2023-12-01 | J36.SI | USD | $39.5800 | $38.5100 | $39.5800 | $39.4600 | $39.5800 | 1,051,100 | |
| 2023-11-30 | J36.SI | USD | $38.6100 | $38.3700 | $40.2000 | $38.6000 | $38.6800 | 875,100 | |
| 2023-11-29 | J36.SI | USD | $39.4600 | $39.4600 | $40.2000 | $39.4600 | $39.4800 | 303,800 | |
| 2023-11-28 | J36.SI | USD | $40.0700 | $40.0400 | $40.8900 | $40.0700 | $40.2100 | 259,800 | |
| 2023-11-27 | J36.SI | USD | $40.1900 | $40.0300 | $40.4900 | $0.0000 | $40.2600 | 228,100 | |
| 2023-11-24 | J36.SI | USD | $40.2300 | $40.1400 | $40.9000 | $40.2300 | $40.2500 | 169,500 | |
| 2023-11-23 | J36.SI | USD | $40.6000 | $40.2000 | $40.8600 | $40.4300 | $40.6000 | 285,900 | |
| 2023-11-22 | J36.SI | USD | $40.4400 | $40.2800 | $40.7700 | $40.4000 | $40.4400 | 136,000 | |
| 2023-11-21 | J36.SI | USD | $40.5400 | $40.0500 | $40.5900 | $40.3900 | $40.5500 | 212,800 | |
| 2023-11-20 | J36.SI | USD | $39.9200 | $39.1400 | $40.2900 | $39.9200 | $39.9600 | 148,700 | |
| 2023-11-17 | J36.SI | USD | $39.8000 | $39.7000 | $41.3500 | $39.7700 | $39.8000 | 516,700 | |
| 2023-11-16 | J36.SI | USD | $41.2000 | $40.3600 | $41.3600 | $41.0900 | $41.2200 | 389,100 |