JMH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | J36.SI | USD | $52.6000 | $50.7300 | $53.6700 | $52.4000 | $52.6000 | 525,200 | |
| 2022-09-30 | J36.SI | USD | $50.6400 | $50.4600 | $51.5700 | $50.6100 | $50.6400 | 618,500 | |
| 2022-09-29 | J36.SI | USD | $51.5000 | $51.5000 | $52.7000 | $0.0000 | $51.5900 | 299,500 | |
| 2022-09-28 | J36.SI | USD | $52.6800 | $52.5800 | $53.3800 | $52.6400 | $52.6800 | 298,000 | |
| 2022-09-27 | J36.SI | USD | $53.4300 | $52.5600 | $53.7200 | $53.2800 | $53.4300 | 328,900 | |
| 2022-09-26 | J36.SI | USD | $53.3500 | $53.2200 | $55.5000 | $53.3500 | $53.5800 | 458,400 | |
| 2022-09-23 | J36.SI | USD | $55.4500 | $55.4100 | $56.3900 | $55.4500 | $55.4600 | 185,600 | |
| 2022-09-22 | J36.SI | USD | $57.0000 | $56.0000 | $57.0000 | $56.5900 | $57.0000 | 327,600 | |
| 2022-09-21 | J36.SI | USD | $56.8400 | $55.9700 | $56.9800 | $56.7000 | $56.8400 | 380,400 | |
| 2022-09-20 | J36.SI | USD | $56.4200 | $55.5600 | $56.7900 | $56.3500 | $56.4400 | 353,700 | |
| 2022-09-19 | J36.SI | USD | $56.3000 | $55.5700 | $56.9900 | $56.1900 | $56.3000 | 209,300 | |
| 2022-09-16 | J36.SI | USD | $56.3000 | $55.5600 | $57.8000 | $56.1800 | $56.3000 | 2,471,500 | |
| 2022-09-15 | J36.SI | USD | $56.8100 | $53.9900 | $56.8100 | $56.8000 | $56.8100 | 674,061 | |
| 2022-09-14 | J36.SI | USD | $54.0600 | $53.3500 | $54.6500 | $54.0000 | $54.0600 | 471,900 | |
| 2022-09-13 | J36.SI | USD | $54.3800 | $54.3800 | $55.3500 | $54.3800 | $54.4300 | 397,600 | |
| 2022-09-12 | J36.SI | USD | $54.9900 | $54.7800 | $55.6600 | $54.9900 | $55.0100 | 272,300 | |
| 2022-09-09 | J36.SI | USD | $55.6100 | $54.6800 | $55.9400 | $55.6100 | $55.6200 | 370,100 | |
| 2022-09-08 | J36.SI | USD | $54.5900 | $54.3900 | $55.1800 | $54.5300 | $54.6000 | 295,800 | |
| 2022-09-07 | J36.SI | USD | $54.9000 | $54.6300 | $55.5000 | $54.9000 | $54.9100 | 393,200 | |
| 2022-09-06 | J36.SI | USD | $54.7600 | $54.0000 | $55.0000 | $54.7600 | $54.8500 | 224,500 | |
| 2022-09-05 | J36.SI | USD | $53.9500 | $53.7400 | $54.4100 | $53.8400 | $53.9500 | 289,300 | |
| 2022-09-02 | J36.SI | USD | $54.6300 | $52.5000 | $55.0800 | $54.6100 | $54.6400 | 598,500 | |
| 2022-09-01 | J36.SI | USD | $54.3400 | $52.5700 | $54.6000 | $54.3300 | $54.3700 | 1,131,700 | |
| 2022-08-31 | J36.SI | USD | $53.1000 | $51.0000 | $53.1000 | $53.0900 | $53.1000 | 6,024,162 | |
| 2022-08-30 | J36.SI | USD | $51.8900 | $51.5000 | $51.9900 | $51.8800 | $51.9200 | 514,200 | |
| 2022-08-29 | J36.SI | USD | $52.0200 | $51.2800 | $52.0500 | $52.0200 | $52.0300 | 417,600 | |
| 2022-08-26 | J36.SI | USD | $51.8300 | $50.8500 | $52.2400 | $51.8100 | $51.8300 | 394,087 | |
| 2022-08-25 | J36.SI | USD | $51.3600 | $51.2300 | $52.1200 | $51.3500 | $51.3600 | 378,000 | |
| 2022-08-24 | J36.SI | USD | $52.0300 | $51.6100 | $52.6100 | $52.0100 | $52.0300 | 476,100 | |
| 2022-08-23 | J36.SI | USD | $52.1600 | $51.7200 | $52.6000 | $52.1600 | $52.1700 | 516,000 | |
| 2022-08-22 | J36.SI | USD | $52.4500 | $51.9900 | $53.4300 | $52.4500 | $52.4600 | 533,800 | |
| 2022-08-19 | J36.SI | USD | XD | $52.2700 | $51.6100 | $52.4700 | $52.0900 | $52.2700 | 470,300 |
| 2022-08-18 | J36.SI | USD | XD | $51.8100 | $50.6500 | $51.8100 | $51.7500 | $51.8300 | 656,100 |
| 2022-08-17 | J36.SI | USD | CD | $51.4600 | $50.7200 | $51.6000 | $51.3900 | $51.4600 | 443,000 |
| 2022-08-16 | J36.SI | USD | CD | $50.6700 | $50.0500 | $50.8500 | $50.6000 | $50.6700 | 429,500 |
| 2022-08-15 | J36.SI | USD | CD | $50.1300 | $50.0000 | $51.6000 | $50.0300 | $50.1300 | 627,600 |
| 2022-08-12 | J36.SI | USD | CD | $51.2000 | $49.5000 | $52.7100 | $51.2000 | $51.2100 | 1,596,800 |
| 2022-08-11 | J36.SI | USD | CD | $54.7400 | $54.0000 | $54.8800 | $54.7100 | $54.7400 | 232,600 |
| 2022-08-10 | J36.SI | USD | CD | $53.7900 | $53.2600 | $53.8900 | $53.6700 | $53.7900 | 343,700 |
| 2022-08-08 | J36.SI | USD | CD | $53.9100 | $53.5400 | $54.4000 | $53.7900 | $53.9100 | 166,800 |
| 2022-08-05 | J36.SI | USD | CD | $53.7900 | $53.5800 | $54.2600 | $53.7800 | $53.7900 | 161,500 |
| 2022-08-04 | J36.SI | USD | CD | $54.0300 | $53.5600 | $54.7600 | $54.0300 | $54.0600 | 249,600 |
| 2022-08-03 | J36.SI | USD | CD | $54.6000 | $54.2000 | $55.4900 | $54.5900 | $54.6300 | 184,000 |
| 2022-08-02 | J36.SI | USD | CD | $56.2600 | $54.1900 | $56.9800 | $56.0500 | $56.2600 | 329,800 |
| 2022-08-01 | J36.SI | USD | CD | $54.1100 | $52.8000 | $54.3000 | $54.1100 | $54.1300 | 195,800 |
| 2022-07-29 | J36.SI | USD | CD | $52.7900 | $52.6500 | $53.3800 | $52.7800 | $53.0500 | 388,600 |
| 2022-07-28 | J36.SI | USD | $53.5100 | $52.3500 | $53.6300 | $53.3600 | $53.5100 | 165,300 | |
| 2022-07-27 | J36.SI | USD | $52.6900 | $52.1200 | $53.7200 | $52.6700 | $52.6900 | 293,200 | |
| 2022-07-26 | J36.SI | USD | $53.0100 | $53.0000 | $54.0000 | $53.0100 | $53.0500 | 257,300 | |
| 2022-07-25 | J36.SI | USD | $53.9200 | $53.8100 | $55.2400 | $53.9200 | $53.9600 | 229,600 |