JMH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-15 | J36.SI | USD | $49.3000 | $48.6500 | $49.9700 | $48.9900 | $49.3000 | 529,100 | |
| 2022-11-14 | J36.SI | USD | $48.8000 | $47.0200 | $49.4400 | $48.5300 | $48.8000 | 371,200 | |
| 2022-11-11 | J36.SI | USD | $47.3000 | $46.7400 | $48.1900 | $47.3000 | $47.5000 | 337,700 | |
| 2022-11-10 | J36.SI | USD | $47.6800 | $47.0400 | $48.3500 | $47.5400 | $47.6800 | 177,500 | |
| 2022-11-09 | J36.SI | USD | $47.5200 | $47.2800 | $48.7500 | $47.5200 | $47.7200 | 297,400 | |
| 2022-11-08 | J36.SI | USD | $47.6000 | $47.4800 | $48.9600 | $47.6000 | $47.6400 | 284,700 | |
| 2022-11-07 | J36.SI | USD | $47.7500 | $47.2600 | $48.3000 | $47.7500 | $47.9600 | 240,400 | |
| 2022-11-04 | J36.SI | USD | $48.2700 | $47.1100 | $48.4800 | $48.2600 | $48.2700 | 330,400 | |
| 2022-11-03 | J36.SI | USD | $48.4000 | $48.2400 | $49.3000 | $48.3200 | $48.4000 | 308,300 | |
| 2022-11-02 | J36.SI | USD | $48.1600 | $46.6600 | $49.2900 | $48.1600 | $48.1700 | 470,800 | |
| 2022-11-01 | J36.SI | USD | $47.3000 | $45.9400 | $47.8000 | $47.3000 | $47.3100 | 544,500 | |
| 2022-10-31 | J36.SI | USD | $46.0200 | $45.1000 | $46.6600 | $46.0200 | $46.1500 | 517,500 | |
| 2022-10-28 | J36.SI | USD | $46.0300 | $45.5300 | $46.6300 | $46.0300 | $46.1000 | 563,300 | |
| 2022-10-27 | J36.SI | USD | $45.7200 | $42.6000 | $46.4400 | $45.7000 | $45.7200 | 632,100 | |
| 2022-10-26 | J36.SI | USD | $46.2000 | $45.1500 | $46.3000 | $46.0000 | $46.2000 | 557,800 | |
| 2022-10-25 | J36.SI | USD | $45.0700 | $43.2400 | $48.0000 | $45.0600 | $45.2800 | 789,700 | |
| 2022-10-21 | J36.SI | USD | $47.8600 | $47.7300 | $49.3100 | $47.8500 | $48.1100 | 407,800 | |
| 2022-10-20 | J36.SI | USD | $49.6900 | $48.2900 | $49.9200 | $49.5800 | $49.6900 | 210,364 | |
| 2022-10-19 | J36.SI | USD | $49.7500 | $49.3600 | $50.3400 | $49.7500 | $49.8300 | 170,700 | |
| 2022-10-18 | J36.SI | USD | $49.2700 | $49.2300 | $50.4400 | $49.2700 | $49.3200 | 232,700 | |
| 2022-10-17 | J36.SI | USD | $49.8700 | $49.5500 | $50.5000 | $49.8700 | $50.0300 | 279,500 | |
| 2022-10-14 | J36.SI | USD | $50.5000 | $50.3900 | $51.3100 | $50.5000 | $50.6300 | 418,400 | |
| 2022-10-13 | J36.SI | USD | $50.2700 | $50.2700 | $50.8600 | $50.2700 | $50.3100 | 204,900 | |
| 2022-10-12 | J36.SI | USD | $50.7200 | $50.7200 | $51.7300 | $0.0000 | $50.7200 | 196,200 | |
| 2022-10-11 | J36.SI | USD | $51.9600 | $51.8000 | $52.7000 | $51.9000 | $51.9600 | 204,900 | |
| 2022-10-10 | J36.SI | USD | $52.1000 | $51.6800 | $52.6500 | $52.1000 | $52.4400 | 129,100 | |
| 2022-10-07 | J36.SI | USD | $52.4000 | $52.2400 | $53.7400 | $52.3300 | $52.4000 | 206,800 | |
| 2022-10-06 | J36.SI | USD | $52.7000 | $52.1500 | $53.4300 | $52.6600 | $52.7000 | 202,400 | |
| 2022-10-05 | J36.SI | USD | $52.9300 | $52.7500 | $53.4400 | $52.9300 | $52.9500 | 200,500 | |
| 2022-10-04 | J36.SI | USD | $52.8300 | $52.3000 | $53.1000 | $52.7300 | $52.8300 | 266,300 | |
| 2022-10-03 | J36.SI | USD | $52.6000 | $50.7300 | $53.6700 | $52.4000 | $52.6000 | 525,200 | |
| 2022-09-30 | J36.SI | USD | $50.6400 | $50.4600 | $51.5700 | $50.6100 | $50.6400 | 618,500 | |
| 2022-09-29 | J36.SI | USD | $51.5000 | $51.5000 | $52.7000 | $0.0000 | $51.5900 | 299,500 | |
| 2022-09-28 | J36.SI | USD | $52.6800 | $52.5800 | $53.3800 | $52.6400 | $52.6800 | 298,000 | |
| 2022-09-27 | J36.SI | USD | $53.4300 | $52.5600 | $53.7200 | $53.2800 | $53.4300 | 328,900 | |
| 2022-09-26 | J36.SI | USD | $53.3500 | $53.2200 | $55.5000 | $53.3500 | $53.5800 | 458,400 | |
| 2022-09-23 | J36.SI | USD | $55.4500 | $55.4100 | $56.3900 | $55.4500 | $55.4600 | 185,600 | |
| 2022-09-22 | J36.SI | USD | $57.0000 | $56.0000 | $57.0000 | $56.5900 | $57.0000 | 327,600 | |
| 2022-09-21 | J36.SI | USD | $56.8400 | $55.9700 | $56.9800 | $56.7000 | $56.8400 | 380,400 | |
| 2022-09-20 | J36.SI | USD | $56.4200 | $55.5600 | $56.7900 | $56.3500 | $56.4400 | 353,700 | |
| 2022-09-19 | J36.SI | USD | $56.3000 | $55.5700 | $56.9900 | $56.1900 | $56.3000 | 209,300 | |
| 2022-09-16 | J36.SI | USD | $56.3000 | $55.5600 | $57.8000 | $56.1800 | $56.3000 | 2,471,500 | |
| 2022-09-15 | J36.SI | USD | $56.8100 | $53.9900 | $56.8100 | $56.8000 | $56.8100 | 674,061 | |
| 2022-09-14 | J36.SI | USD | $54.0600 | $53.3500 | $54.6500 | $54.0000 | $54.0600 | 471,900 | |
| 2022-09-13 | J36.SI | USD | $54.3800 | $54.3800 | $55.3500 | $54.3800 | $54.4300 | 397,600 | |
| 2022-09-12 | J36.SI | USD | $54.9900 | $54.7800 | $55.6600 | $54.9900 | $55.0100 | 272,300 | |
| 2022-09-09 | J36.SI | USD | $55.6100 | $54.6800 | $55.9400 | $55.6100 | $55.6200 | 370,100 | |
| 2022-09-08 | J36.SI | USD | $54.5900 | $54.3900 | $55.1800 | $54.5300 | $54.6000 | 295,800 | |
| 2022-09-07 | J36.SI | USD | $54.9000 | $54.6300 | $55.5000 | $54.9000 | $54.9100 | 393,200 | |
| 2022-09-06 | J36.SI | USD | $54.7600 | $54.0000 | $55.0000 | $54.7600 | $54.8500 | 224,500 |