JMH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | J36.SI | USD | $63.4000 | $63.0100 | $63.9500 | $63.4000 | $63.6100 | 127,000 | |
| 2021-07-15 | J36.SI | USD | $63.1100 | $63.0300 | $64.0500 | $63.1100 | $63.1200 | 536,000 | |
| 2021-07-14 | J36.SI | USD | $63.3000 | $63.2700 | $64.4900 | $63.3000 | $63.4600 | 196,600 | |
| 2021-07-13 | J36.SI | USD | $63.4900 | $63.4900 | $64.5100 | $63.4900 | $63.5400 | 269,300 | |
| 2021-07-12 | J36.SI | USD | $63.7800 | $63.5400 | $64.2200 | $63.6300 | $63.7800 | 319,300 | |
| 2021-07-09 | J36.SI | USD | $63.9300 | $63.7000 | $64.4000 | $63.7900 | $63.9300 | 315,600 | |
| 2021-07-08 | J36.SI | USD | $65.1700 | $64.5500 | $65.2700 | $65.1600 | $65.1700 | 226,800 | |
| 2021-07-07 | J36.SI | USD | $64.7600 | $63.2700 | $64.7600 | $64.5000 | $64.7800 | 325,200 | |
| 2021-07-06 | J36.SI | USD | $63.5300 | $63.3600 | $64.1500 | $63.5300 | $63.5400 | 139,800 | |
| 2021-07-05 | J36.SI | USD | $63.9500 | $63.2100 | $63.9500 | $63.8700 | $63.9500 | 110,400 | |
| 2021-07-02 | J36.SI | USD | $63.2000 | $63.1000 | $63.4800 | $63.1200 | $63.2000 | 279,500 | |
| 2021-07-01 | J36.SI | USD | $63.2000 | $63.2000 | $63.9200 | $63.1900 | $63.2400 | 312,800 | |
| 2021-06-30 | J36.SI | USD | $63.9200 | $63.3500 | $65.5100 | $63.9200 | $0.0000 | 714,961 | |
| 2021-06-29 | J36.SI | USD | $63.1500 | $63.1500 | $64.2000 | $63.1500 | $63.2000 | 383,000 | |
| 2021-06-28 | J36.SI | USD | $63.2700 | $63.2700 | $63.7200 | $63.2700 | $63.4000 | 173,900 | |
| 2021-06-25 | J36.SI | USD | $64.0200 | $63.6300 | $64.2500 | $63.8600 | $64.0200 | 586,400 | |
| 2021-06-24 | J36.SI | USD | $63.9300 | $63.6500 | $64.1500 | $63.9300 | $63.9500 | 200,400 | |
| 2021-06-23 | J36.SI | USD | $63.9600 | $63.0900 | $64.3900 | $63.8600 | $63.9600 | 241,500 | |
| 2021-06-22 | J36.SI | USD | $63.2800 | $63.0900 | $63.4500 | $63.2500 | $63.3000 | 348,500 | |
| 2021-06-21 | J36.SI | USD | $63.1700 | $63.0200 | $63.4200 | $63.1700 | $63.2300 | 243,700 | |
| 2021-06-18 | J36.SI | USD | $64.7800 | $62.2300 | $64.7800 | $64.5000 | $64.7800 | 704,800 | |
| 2021-06-17 | J36.SI | USD | $62.8400 | $62.3400 | $62.9600 | $62.8200 | $62.8600 | 175,500 | |
| 2021-06-16 | J36.SI | USD | $62.4600 | $62.0000 | $62.9200 | $62.4500 | $62.5000 | 215,900 | |
| 2021-06-15 | J36.SI | USD | $62.5800 | $62.5000 | $63.2500 | $62.5500 | $62.6100 | 280,200 | |
| 2021-06-14 | J36.SI | USD | $62.7700 | $62.7200 | $63.0100 | $62.7700 | $63.0000 | 88,500 | |
| 2021-06-11 | J36.SI | USD | $62.6300 | $62.5200 | $63.0100 | $62.6300 | $62.7000 | 180,100 | |
| 2021-06-10 | J36.SI | USD | $62.4300 | $62.4300 | $63.2100 | $62.4300 | $62.5000 | 288,800 | |
| 2021-06-09 | J36.SI | USD | $62.7500 | $62.7500 | $63.6100 | $62.7500 | $62.9100 | 228,000 | |
| 2021-06-08 | J36.SI | USD | $63.1200 | $62.9200 | $63.9400 | $63.1000 | $63.3800 | 324,400 | |
| 2021-06-07 | J36.SI | USD | $63.9300 | $62.9500 | $64.0700 | $63.9200 | $63.9300 | 227,700 | |
| 2021-06-04 | J36.SI | USD | $63.2000 | $62.9000 | $64.0000 | $63.1200 | $63.2100 | 251,100 | |
| 2021-06-03 | J36.SI | USD | $63.9900 | $63.7900 | $64.2500 | $63.9200 | $63.9900 | 223,600 | |
| 2021-06-02 | J36.SI | USD | $64.0900 | $64.0500 | $64.7000 | $64.0900 | $64.2100 | 327,400 | |
| 2021-06-01 | J36.SI | USD | $64.2400 | $64.0800 | $65.2000 | $64.2300 | $64.2400 | 219,500 | |
| 2021-05-31 | J36.SI | USD | $64.8100 | $64.4500 | $65.4000 | $64.8100 | $0.0000 | 221,600 | |
| 2021-05-28 | J36.SI | USD | $64.8600 | $63.6500 | $65.0900 | $64.8500 | $64.8600 | 205,911 | |
| 2021-05-27 | J36.SI | USD | $64.4900 | $63.2500 | $64.6800 | $64.4900 | $64.5800 | 1,083,900 | |
| 2021-05-25 | J36.SI | USD | $64.0600 | $63.8000 | $65.3600 | $64.0400 | $64.0700 | 219,100 | |
| 2021-05-24 | J36.SI | USD | $63.9000 | $63.9000 | $64.7500 | $63.9000 | $64.0600 | 154,300 | |
| 2021-05-21 | J36.SI | USD | $64.7300 | $64.4000 | $65.2000 | $64.7000 | $64.7300 | 182,900 | |
| 2021-05-20 | J36.SI | USD | $65.0600 | $65.0000 | $66.6100 | $65.0400 | $65.0600 | 242,300 | |
| 2021-05-19 | J36.SI | USD | $65.2300 | $64.8200 | $66.0000 | $65.2300 | $65.2900 | 156,300 | |
| 2021-05-18 | J36.SI | USD | $65.4500 | $64.3200 | $65.5000 | $65.4400 | $65.4500 | 190,700 | |
| 2021-05-17 | J36.SI | USD | $64.6100 | $64.1000 | $65.2300 | $64.6000 | $64.6100 | 126,200 | |
| 2021-05-14 | J36.SI | USD | $64.7900 | $64.2500 | $66.0000 | $64.7900 | $64.9500 | 287,200 | |
| 2021-05-12 | J36.SI | USD | $66.1200 | $65.7000 | $66.5000 | $66.0400 | $66.1200 | 208,100 | |
| 2021-05-11 | J36.SI | USD | $66.3600 | $65.7100 | $67.5500 | $66.2000 | $66.3800 | 367,600 | |
| 2021-05-10 | J36.SI | USD | $66.8900 | $66.5000 | $67.0300 | $66.8400 | $66.8900 | 160,600 | |
| 2021-05-07 | J36.SI | USD | $66.7500 | $66.0600 | $66.7800 | $66.5600 | $66.7800 | 205,100 | |
| 2021-05-06 | J36.SI | USD | $66.4800 | $65.7500 | $66.5800 | $66.2500 | $66.4800 | 256,700 |