JMH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-23 | J36.SI | USD | $51.9500 | $49.1600 | $51.9500 | $51.8000 | $51.9600 | 302,300 | |
| 2021-02-22 | J36.SI | USD | $49.4500 | $49.1300 | $49.9100 | $49.4000 | $49.4500 | 348,754 | |
| 2021-02-19 | J36.SI | USD | $49.6000 | $49.2600 | $51.1900 | $49.6000 | $49.6300 | 500,900 | |
| 2021-02-18 | J36.SI | USD | $51.5900 | $50.2900 | $52.1200 | $51.5600 | $51.5900 | 414,200 | |
| 2021-02-17 | J36.SI | USD | $51.6400 | $51.6200 | $53.6300 | $51.6400 | $51.7500 | 377,600 | |
| 2021-02-16 | J36.SI | USD | $54.0300 | $53.3400 | $54.8200 | $54.0200 | $54.0300 | 236,300 | |
| 2021-02-15 | J36.SI | USD | $54.4400 | $53.0500 | $54.7000 | $54.3200 | $54.4400 | 174,300 | |
| 2021-02-11 | J36.SI | USD | $54.2000 | $53.8200 | $55.0400 | $54.1500 | $54.4000 | 213,000 | |
| 2021-02-10 | J36.SI | USD | $54.4000 | $54.1100 | $55.1600 | $54.3900 | $54.4000 | 423,300 | |
| 2021-02-09 | J36.SI | USD | $55.3200 | $54.7400 | $56.8700 | $55.3100 | $55.4800 | 234,700 | |
| 2021-02-08 | J36.SI | USD | $55.9900 | $55.8200 | $57.3900 | $55.9600 | $0.0000 | 240,800 | |
| 2021-02-05 | J36.SI | USD | $57.9000 | $57.7500 | $58.3100 | $57.9000 | $57.9100 | 375,100 | |
| 2021-02-04 | J36.SI | USD | $58.5000 | $57.8800 | $59.4300 | $58.2000 | $59.7000 | 412,300 | |
| 2021-02-03 | J36.SI | USD | $59.7000 | $59.0700 | $59.8900 | $59.5900 | $59.7000 | 133,200 | |
| 2021-02-02 | J36.SI | USD | $58.8300 | $58.0400 | $59.2200 | $58.6200 | $58.8500 | 261,000 | |
| 2021-02-01 | J36.SI | USD | $57.6000 | $57.0000 | $57.9000 | $57.6000 | $57.6600 | 710,400 | |
| 2021-01-29 | J36.SI | USD | $57.8000 | $57.3000 | $57.9000 | $57.8000 | $57.8400 | 690,400 | |
| 2021-01-28 | J36.SI | USD | $57.9000 | $56.5000 | $58.4900 | $57.9000 | $57.9400 | 266,400 | |
| 2021-01-27 | J36.SI | USD | $57.9300 | $57.3200 | $58.3000 | $57.9300 | $57.9600 | 249,000 | |
| 2021-01-26 | J36.SI | USD | $58.6500 | $57.4100 | $59.2900 | $58.4100 | $58.6900 | 339,000 | |
| 2021-01-25 | J36.SI | USD | $57.8400 | $57.5300 | $58.2000 | $57.8400 | $57.8500 | 285,200 | |
| 2021-01-22 | J36.SI | USD | $58.1000 | $57.6000 | $58.4100 | $58.1000 | $58.1100 | 549,500 | |
| 2021-01-21 | J36.SI | USD | $57.5700 | $56.5000 | $57.8500 | $57.5400 | $57.5700 | 241,800 | |
| 2021-01-20 | J36.SI | USD | $56.2100 | $55.9900 | $56.4000 | $56.0700 | $56.2100 | 181,000 | |
| 2021-01-19 | J36.SI | USD | $56.0000 | $56.0000 | $56.7100 | $56.0000 | $56.1200 | 172,500 | |
| 2021-01-18 | J36.SI | USD | $56.3000 | $56.2900 | $57.2800 | $56.3000 | $56.5000 | 83,000 | |
| 2021-01-15 | J36.SI | USD | $56.9900 | $56.0600 | $57.4400 | $56.9700 | $57.1000 | 234,500 | |
| 2021-01-14 | J36.SI | USD | $56.2000 | $55.9700 | $57.1500 | $56.1900 | $56.2000 | 358,300 | |
| 2021-01-13 | J36.SI | USD | $56.3500 | $56.0600 | $57.2900 | $56.3000 | $56.7000 | 450,200 | |
| 2021-01-12 | J36.SI | USD | $57.0000 | $57.0000 | $57.9400 | $57.0000 | $57.0100 | 244,100 | |
| 2021-01-11 | J36.SI | USD | $57.6800 | $57.0000 | $58.4000 | $57.6800 | $57.7100 | 940,352 | |
| 2021-01-08 | J36.SI | USD | $57.5200 | $56.0000 | $57.7100 | $57.2000 | $57.5200 | 258,400 | |
| 2021-01-07 | J36.SI | USD | $56.1800 | $55.8400 | $56.5300 | $56.1700 | $56.2500 | 195,100 | |
| 2021-01-06 | J36.SI | USD | $56.3900 | $56.0000 | $56.5000 | $56.3700 | $56.4000 | 198,700 | |
| 2021-01-05 | J36.SI | USD | $56.6400 | $55.5000 | $56.6400 | $56.4700 | $56.6500 | 2,558,200 | |
| 2021-01-04 | J36.SI | USD | $56.0000 | $55.6200 | $56.2100 | $56.0000 | $56.0100 | 195,475 | |
| 2020-12-31 | J36.SI | USD | $56.0000 | $55.8400 | $56.2600 | $56.0000 | $56.0600 | 160,100 | |
| 2020-12-30 | J36.SI | USD | $56.0900 | $55.6700 | $56.2500 | $56.0300 | $56.0900 | 200,400 | |
| 2020-12-29 | J36.SI | USD | $55.7000 | $55.2000 | $55.7900 | $55.6600 | $55.7700 | 214,400 | |
| 2020-12-28 | J36.SI | USD | $55.3500 | $54.8900 | $55.9300 | $55.3300 | $55.5700 | 99,300 | |
| 2020-12-24 | J36.SI | USD | $55.5200 | $54.8000 | $55.8200 | $55.3400 | $55.6000 | 136,000 | |
| 2020-12-23 | J36.SI | USD | $55.0100 | $54.3500 | $55.3400 | $55.0000 | $55.0700 | 312,100 | |
| 2020-12-22 | J36.SI | USD | $54.9900 | $54.6000 | $55.5100 | $54.9900 | $55.2500 | 380,100 | |
| 2020-12-21 | J36.SI | USD | $56.0000 | $55.4500 | $56.2900 | $56.0000 | $56.0700 | 337,600 | |
| 2020-12-18 | J36.SI | USD | $56.2400 | $55.9900 | $56.5700 | $56.0800 | $56.2400 | 568,500 | |
| 2020-12-17 | J36.SI | USD | $56.1000 | $55.5500 | $56.2100 | $55.9500 | $56.1000 | 253,200 | |
| 2020-12-16 | J36.SI | USD | $56.0600 | $56.0600 | $56.9900 | $56.0600 | $56.1700 | 353,900 | |
| 2020-12-15 | J36.SI | USD | $56.6000 | $56.2600 | $57.2000 | $56.6000 | $56.6500 | 339,400 | |
| 2020-12-14 | J36.SI | USD | $55.9500 | $55.2100 | $56.6800 | $55.8000 | $55.9500 | 236,100 | |
| 2020-12-11 | J36.SI | USD | $55.5000 | $55.3000 | $57.5000 | $55.2000 | $55.7000 | 597,400 |